中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.33 17.35 17.10 17.15 707.8K
09:35 17.10 17.14 17.08 17.11 528.5K
09:40 17.11 17.19 17.04 17.10 757.2K
09:45 17.10 17.12 17.07 17.08 194.5K
09:50 17.07 17.11 17.07 17.09 201.6K
09:55 17.09 17.11 17.09 17.11 110.2K
10:00 17.10 17.11 17.10 17.11 127.1K
10:05 17.12 17.12 17.10 17.12 116.8K
10:10 17.12 17.12 17.08 17.08 129.6K
10:15 17.08 17.10 17.08 17.09 69.6K
10:20 17.08 17.09 17.05 17.08 346.7K
10:25 17.09 17.09 17.06 17.09 104.8K
10:30 17.07 17.10 17.07 17.09 56.9K
10:35 17.10 17.13 17.10 17.12 69.6K
10:40 17.11 17.16 17.11 17.16 84.9K
10:45 17.15 17.16 17.14 17.16 52.3K
10:50 17.16 17.16 17.14 17.15 46.2K
10:55 17.15 17.18 17.11 17.17 166.5K
11:00 17.17 17.18 17.16 17.16 66.7K
11:05 17.16 17.18 17.15 17.15 100.4K
11:10 17.15 17.17 17.15 17.15 15.8K
11:15 17.16 17.17 17.15 17.16 19.3K
11:20 17.14 17.15 17.10 17.10 76.8K
11:25 17.10 17.11 17.08 17.08 80.9K
13:00 17.08 17.12 17.07 17.12 66.8K
13:05 17.12 17.13 17.10 17.10 32.0K
13:10 17.11 17.11 17.09 17.10 48.4K
13:15 17.09 17.11 17.07 17.08 118.8K
13:20 17.08 17.09 17.07 17.09 49.3K
13:25 17.08 17.10 17.07 17.08 92.5K
13:30 17.07 17.08 17.07 17.07 27.6K
13:35 17.08 17.08 17.06 17.07 106.9K
13:40 17.07 17.08 17.07 17.08 44.3K
13:45 17.08 17.08 17.04 17.05 176.2K
13:50 17.05 17.07 17.04 17.06 109.2K
13:55 17.06 17.08 17.06 17.08 58.6K
14:00 17.08 17.08 17.05 17.06 106.5K
14:05 17.06 17.06 17.05 17.06 51.1K
14:10 17.05 17.06 17.04 17.05 152.1K
14:15 17.05 17.06 17.04 17.05 72.0K
14:20 17.05 17.05 17.03 17.03 89.5K
14:25 17.03 17.05 17.03 17.04 67.1K
14:30 17.04 17.06 17.04 17.05 86.3K
14:35 17.04 17.05 17.04 17.05 111.4K
14:40 17.05 17.08 17.05 17.06 179.4K
14:45 17.05 17.07 17.05 17.07 94.2K
14:50 17.06 17.07 17.05 17.06 136.8K
14:55 17.07 17.07 17.05 17.06 88.5K
15:40 17.07 17.07 17.07 17.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据