中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.23 17.23 17.02 17.09 764.4K
09:35 17.10 17.13 17.07 17.09 250.1K
09:40 17.09 17.12 17.07 17.10 212.7K
09:45 17.10 17.12 17.08 17.12 184.0K
09:50 17.11 17.12 17.02 17.05 296.4K
09:55 17.06 17.10 17.06 17.09 150.9K
10:00 17.09 17.09 17.05 17.05 113.6K
10:05 17.05 17.06 17.03 17.05 192.9K
10:10 17.05 17.06 17.00 17.02 404.5K
10:15 17.03 17.03 16.95 16.96 462.0K
10:20 16.96 16.96 16.94 16.96 181.9K
10:25 16.96 17.02 16.93 17.01 206.4K
10:30 17.02 17.04 16.97 17.02 240.7K
10:35 17.02 17.04 17.00 17.04 72.9K
10:40 17.03 17.05 17.02 17.05 77.5K
10:45 17.04 17.06 17.03 17.06 85.6K
10:50 17.06 17.09 17.06 17.09 72.8K
10:55 17.09 17.09 17.06 17.06 78.9K
11:00 17.06 17.08 17.06 17.07 38.1K
11:05 17.07 17.07 17.06 17.07 27.2K
11:10 17.07 17.08 17.06 17.07 76.1K
11:15 17.08 17.08 17.07 17.07 20.0K
11:20 17.07 17.14 17.07 17.09 175.2K
11:25 17.12 17.12 17.09 17.11 31.8K
13:00 17.11 17.11 17.06 17.07 99.0K
13:05 17.06 17.06 17.04 17.05 82.9K
13:10 17.05 17.06 17.05 17.05 67.5K
13:15 17.06 17.07 17.05 17.06 99.0K
13:20 17.06 17.09 17.05 17.09 82.0K
13:25 17.09 17.09 17.05 17.05 99.8K
13:30 17.05 17.06 17.03 17.04 146.4K
13:35 17.03 17.06 17.03 17.04 117.8K
13:40 17.04 17.04 17.03 17.04 93.1K
13:45 17.04 17.04 17.03 17.04 47.2K
13:50 17.03 17.05 17.01 17.03 120.1K
13:55 17.04 17.05 17.03 17.04 69.9K
14:00 17.03 17.04 17.01 17.03 107.7K
14:05 17.03 17.03 17.00 17.01 99.6K
14:10 17.01 17.03 17.00 17.02 120.0K
14:15 17.02 17.05 17.02 17.05 33.3K
14:20 17.05 17.05 17.04 17.04 48.0K
14:25 17.05 17.06 17.04 17.05 114.9K
14:30 17.05 17.09 17.05 17.07 102.7K
14:35 17.08 17.08 17.06 17.07 61.2K
14:40 17.07 17.09 17.06 17.09 100.4K
14:45 17.09 17.09 17.06 17.06 214.2K
14:50 17.06 17.12 17.06 17.12 313.3K
14:55 17.12 17.14 17.11 17.13 196.8K
15:40 17.13 17.13 17.13 17.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据