| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.24 |
16.15 |
16.20 |
131.9K |
| 09:35 |
16.20 |
16.23 |
16.19 |
16.22 |
102.2K |
| 09:40 |
16.21 |
16.22 |
16.18 |
16.18 |
57.9K |
| 09:45 |
16.18 |
16.24 |
16.18 |
16.23 |
83.5K |
| 09:50 |
16.22 |
16.24 |
16.21 |
16.23 |
43.3K |
| 09:55 |
16.23 |
16.23 |
16.19 |
16.20 |
28.1K |
| 10:00 |
16.20 |
16.20 |
16.19 |
16.19 |
24.0K |
| 10:05 |
16.20 |
16.20 |
16.17 |
16.18 |
32.0K |
| 10:10 |
16.17 |
16.19 |
16.16 |
16.16 |
35.6K |
| 10:15 |
16.17 |
16.19 |
16.17 |
16.19 |
54.6K |
| 10:20 |
16.19 |
16.19 |
16.16 |
16.18 |
41.4K |
| 10:25 |
16.17 |
16.19 |
16.17 |
16.17 |
20.2K |
| 10:30 |
16.17 |
16.19 |
16.17 |
16.18 |
26.2K |
| 10:35 |
16.18 |
16.20 |
16.18 |
16.19 |
11.1K |
| 10:40 |
16.19 |
16.20 |
16.19 |
16.19 |
7.4K |
| 10:45 |
16.19 |
16.19 |
16.18 |
16.19 |
12.0K |
| 10:50 |
16.18 |
16.19 |
16.18 |
16.18 |
43.8K |
| 10:55 |
16.18 |
16.19 |
16.17 |
16.19 |
40.3K |
| 11:00 |
16.17 |
16.23 |
16.17 |
16.23 |
115.0K |
| 11:05 |
16.23 |
16.25 |
16.23 |
16.23 |
45.4K |
| 11:10 |
16.23 |
16.24 |
16.23 |
16.24 |
38.1K |
| 11:15 |
16.24 |
16.25 |
16.23 |
16.24 |
51.1K |
| 11:20 |
16.24 |
16.25 |
16.24 |
16.24 |
53.7K |
| 11:25 |
16.24 |
16.29 |
16.23 |
16.29 |
92.9K |
| 13:00 |
16.28 |
16.35 |
16.28 |
16.33 |
164.7K |
| 13:05 |
16.33 |
16.34 |
16.31 |
16.34 |
82.1K |
| 13:10 |
16.34 |
16.34 |
16.32 |
16.32 |
82.0K |
| 13:15 |
16.31 |
16.32 |
16.30 |
16.31 |
79.6K |
| 13:20 |
16.31 |
16.32 |
16.31 |
16.31 |
18.0K |
| 13:25 |
16.31 |
16.32 |
16.30 |
16.30 |
25.3K |
| 13:30 |
16.30 |
16.30 |
16.28 |
16.30 |
67.6K |
| 13:35 |
16.31 |
16.31 |
16.30 |
16.30 |
21.4K |
| 13:40 |
16.30 |
16.30 |
16.29 |
16.30 |
40.2K |
| 13:45 |
16.29 |
16.30 |
16.29 |
16.30 |
24.6K |
| 13:50 |
16.30 |
16.30 |
16.29 |
16.30 |
27.1K |
| 13:55 |
16.31 |
16.31 |
16.30 |
16.30 |
15.6K |
| 14:00 |
16.30 |
16.31 |
16.30 |
16.30 |
20.2K |
| 14:05 |
16.30 |
16.30 |
16.29 |
16.29 |
28.6K |
| 14:10 |
16.29 |
16.37 |
16.29 |
16.36 |
264.1K |
| 14:15 |
16.35 |
16.35 |
16.30 |
16.33 |
103.6K |
| 14:20 |
16.33 |
16.34 |
16.31 |
16.32 |
56.4K |
| 14:25 |
16.32 |
16.35 |
16.32 |
16.33 |
89.7K |
| 14:30 |
16.34 |
16.34 |
16.32 |
16.33 |
73.9K |
| 14:35 |
16.33 |
16.34 |
16.32 |
16.33 |
53.2K |
| 14:40 |
16.32 |
16.33 |
16.30 |
16.30 |
68.2K |
| 14:45 |
16.31 |
16.33 |
16.30 |
16.32 |
113.7K |
| 14:50 |
16.32 |
16.33 |
16.31 |
16.31 |
163.2K |
| 14:55 |
16.32 |
16.33 |
16.31 |
16.32 |
69.7K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|