| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.36 |
16.38 |
16.27 |
16.29 |
315.5K |
| 09:35 |
16.28 |
16.33 |
16.27 |
16.33 |
172.3K |
| 09:40 |
16.34 |
16.34 |
16.28 |
16.29 |
87.3K |
| 09:45 |
16.28 |
16.32 |
16.28 |
16.31 |
72.7K |
| 09:50 |
16.31 |
16.32 |
16.29 |
16.29 |
62.8K |
| 09:55 |
16.29 |
16.31 |
16.29 |
16.29 |
61.3K |
| 10:00 |
16.29 |
16.30 |
16.28 |
16.29 |
69.2K |
| 10:05 |
16.29 |
16.29 |
16.25 |
16.26 |
144.7K |
| 10:10 |
16.26 |
16.26 |
16.22 |
16.24 |
115.2K |
| 10:15 |
16.24 |
16.24 |
16.22 |
16.23 |
41.0K |
| 10:20 |
16.23 |
16.24 |
16.22 |
16.22 |
40.7K |
| 10:25 |
16.22 |
16.23 |
16.21 |
16.23 |
106.9K |
| 10:30 |
16.24 |
16.25 |
16.23 |
16.25 |
31.6K |
| 10:35 |
16.26 |
16.27 |
16.25 |
16.25 |
25.2K |
| 10:40 |
16.25 |
16.25 |
16.24 |
16.24 |
25.5K |
| 10:45 |
16.24 |
16.25 |
16.23 |
16.25 |
21.8K |
| 10:50 |
16.25 |
16.25 |
16.23 |
16.23 |
39.6K |
| 10:55 |
16.23 |
16.25 |
16.23 |
16.23 |
79.6K |
| 11:00 |
16.23 |
16.23 |
16.16 |
16.20 |
209.4K |
| 11:05 |
16.20 |
16.21 |
16.19 |
16.20 |
63.5K |
| 11:10 |
16.20 |
16.21 |
16.16 |
16.19 |
169.9K |
| 11:15 |
16.19 |
16.20 |
16.17 |
16.17 |
68.2K |
| 11:20 |
16.18 |
16.20 |
16.18 |
16.20 |
22.9K |
| 11:25 |
16.20 |
16.20 |
16.19 |
16.20 |
25.5K |
| 13:00 |
16.21 |
16.21 |
16.18 |
16.19 |
65.6K |
| 13:05 |
16.19 |
16.26 |
16.18 |
16.26 |
35.5K |
| 13:10 |
16.27 |
16.29 |
16.26 |
16.28 |
56.3K |
| 13:15 |
16.27 |
16.28 |
16.25 |
16.25 |
28.3K |
| 13:20 |
16.26 |
16.27 |
16.25 |
16.26 |
31.1K |
| 13:25 |
16.26 |
16.28 |
16.25 |
16.25 |
134.1K |
| 13:30 |
16.25 |
16.26 |
16.22 |
16.25 |
138.2K |
| 13:35 |
16.26 |
16.29 |
16.26 |
16.27 |
44.1K |
| 13:40 |
16.27 |
16.28 |
16.25 |
16.25 |
72.0K |
| 13:45 |
16.27 |
16.27 |
16.23 |
16.23 |
55.9K |
| 13:50 |
16.23 |
16.24 |
16.18 |
16.20 |
113.5K |
| 13:55 |
16.20 |
16.22 |
16.20 |
16.21 |
16.5K |
| 14:00 |
16.20 |
16.20 |
16.16 |
16.17 |
107.0K |
| 14:05 |
16.17 |
16.17 |
16.14 |
16.16 |
144.2K |
| 14:10 |
16.20 |
16.20 |
16.14 |
16.16 |
33.9K |
| 14:15 |
16.16 |
16.16 |
16.15 |
16.16 |
46.5K |
| 14:20 |
16.16 |
16.17 |
16.14 |
16.14 |
59.2K |
| 14:25 |
16.15 |
16.16 |
16.15 |
16.16 |
20.2K |
| 14:30 |
16.16 |
16.16 |
16.13 |
16.14 |
86.6K |
| 14:35 |
16.14 |
16.14 |
16.13 |
16.13 |
70.5K |
| 14:40 |
16.13 |
16.14 |
16.08 |
16.08 |
138.3K |
| 14:45 |
16.09 |
16.11 |
16.08 |
16.10 |
111.3K |
| 14:50 |
16.11 |
16.12 |
16.10 |
16.11 |
61.5K |
| 14:55 |
16.11 |
16.12 |
16.10 |
16.10 |
66.4K |
| 15:40 |
16.09 |
16.09 |
16.09 |
16.09 |
69.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|