| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.07 |
15.98 |
16.00 |
156.6K |
| 09:35 |
15.99 |
16.02 |
15.99 |
16.01 |
73.0K |
| 09:40 |
16.01 |
16.01 |
15.98 |
16.00 |
61.2K |
| 09:45 |
15.99 |
16.01 |
15.99 |
16.01 |
23.8K |
| 09:50 |
16.00 |
16.04 |
16.00 |
16.04 |
43.4K |
| 09:55 |
16.04 |
16.04 |
16.01 |
16.03 |
41.5K |
| 10:00 |
16.03 |
16.03 |
16.02 |
16.03 |
37.2K |
| 10:05 |
16.02 |
16.03 |
16.02 |
16.02 |
16.9K |
| 10:10 |
16.03 |
16.03 |
16.01 |
16.02 |
88.6K |
| 10:15 |
16.01 |
16.01 |
16.00 |
16.01 |
18.1K |
| 10:20 |
16.01 |
16.02 |
16.00 |
16.02 |
34.6K |
| 10:25 |
16.02 |
16.02 |
16.01 |
16.02 |
32.3K |
| 10:30 |
16.01 |
16.10 |
16.01 |
16.09 |
214.3K |
| 10:35 |
16.10 |
16.10 |
16.06 |
16.09 |
94.7K |
| 10:40 |
16.08 |
16.08 |
16.06 |
16.07 |
50.5K |
| 10:45 |
16.07 |
16.08 |
16.06 |
16.07 |
61.1K |
| 10:50 |
16.07 |
16.07 |
16.05 |
16.06 |
30.4K |
| 10:55 |
16.05 |
16.08 |
16.05 |
16.07 |
27.9K |
| 11:00 |
16.07 |
16.09 |
16.07 |
16.08 |
36.9K |
| 11:05 |
16.07 |
16.07 |
16.06 |
16.06 |
27.4K |
| 11:10 |
16.06 |
16.07 |
16.05 |
16.05 |
51.6K |
| 11:15 |
16.05 |
16.05 |
16.03 |
16.03 |
40.4K |
| 11:20 |
16.03 |
16.04 |
16.03 |
16.04 |
10.8K |
| 11:25 |
16.03 |
16.04 |
16.03 |
16.03 |
9.4K |
| 13:00 |
16.03 |
16.04 |
16.02 |
16.02 |
59.4K |
| 13:05 |
16.02 |
16.03 |
16.02 |
16.03 |
22.9K |
| 13:10 |
16.03 |
16.04 |
16.02 |
16.03 |
57.2K |
| 13:15 |
16.03 |
16.03 |
16.02 |
16.03 |
21.1K |
| 13:20 |
16.03 |
16.03 |
16.02 |
16.03 |
25.8K |
| 13:25 |
16.03 |
16.06 |
16.03 |
16.04 |
18.4K |
| 13:30 |
16.04 |
16.05 |
16.03 |
16.05 |
24.6K |
| 13:35 |
16.03 |
16.06 |
16.03 |
16.05 |
27.1K |
| 13:40 |
16.06 |
16.07 |
16.05 |
16.07 |
36.5K |
| 13:45 |
16.07 |
16.07 |
16.05 |
16.05 |
26.5K |
| 13:50 |
16.05 |
16.06 |
16.04 |
16.04 |
23.1K |
| 13:55 |
16.04 |
16.05 |
16.03 |
16.03 |
32.4K |
| 14:00 |
16.05 |
16.05 |
16.03 |
16.04 |
26.8K |
| 14:05 |
16.04 |
16.05 |
16.04 |
16.05 |
14.4K |
| 14:10 |
16.05 |
16.06 |
16.04 |
16.05 |
17.5K |
| 14:15 |
16.05 |
16.05 |
16.04 |
16.05 |
44.5K |
| 14:20 |
16.05 |
16.05 |
16.04 |
16.04 |
22.1K |
| 14:25 |
16.04 |
16.06 |
16.04 |
16.06 |
37.9K |
| 14:30 |
16.06 |
16.06 |
16.05 |
16.05 |
22.9K |
| 14:35 |
16.05 |
16.05 |
16.04 |
16.05 |
23.4K |
| 14:40 |
16.05 |
16.06 |
16.04 |
16.05 |
27.8K |
| 14:45 |
16.05 |
16.06 |
16.04 |
16.06 |
56.0K |
| 14:50 |
16.06 |
16.06 |
16.05 |
16.05 |
90.4K |
| 14:55 |
16.05 |
16.06 |
16.05 |
16.06 |
48.1K |
| 15:40 |
16.07 |
16.07 |
16.07 |
16.07 |
22.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|