| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.05 |
15.93 |
15.93 |
310.3K |
| 09:35 |
15.96 |
16.00 |
15.94 |
15.99 |
70.8K |
| 09:40 |
16.00 |
16.02 |
15.98 |
15.98 |
133.4K |
| 09:45 |
15.98 |
16.05 |
15.97 |
16.05 |
93.5K |
| 09:50 |
16.05 |
16.07 |
16.03 |
16.04 |
101.4K |
| 09:55 |
16.05 |
16.08 |
16.05 |
16.05 |
93.3K |
| 10:00 |
16.06 |
16.06 |
16.04 |
16.05 |
31.7K |
| 10:05 |
16.05 |
16.05 |
16.01 |
16.01 |
75.7K |
| 10:10 |
16.01 |
16.07 |
16.01 |
16.07 |
102.5K |
| 10:15 |
16.06 |
16.08 |
16.05 |
16.06 |
39.7K |
| 10:20 |
16.05 |
16.06 |
16.04 |
16.05 |
28.3K |
| 10:25 |
16.05 |
16.06 |
16.03 |
16.03 |
44.0K |
| 10:30 |
16.03 |
16.04 |
16.02 |
16.03 |
24.8K |
| 10:35 |
16.03 |
16.04 |
16.03 |
16.03 |
16.5K |
| 10:40 |
16.03 |
16.03 |
16.02 |
16.02 |
13.7K |
| 10:45 |
16.01 |
16.02 |
16.00 |
16.01 |
66.6K |
| 10:50 |
16.01 |
16.04 |
16.01 |
16.03 |
43.4K |
| 10:55 |
16.02 |
16.03 |
16.02 |
16.02 |
13.7K |
| 11:00 |
16.01 |
16.03 |
16.01 |
16.01 |
16.0K |
| 11:05 |
16.03 |
16.05 |
16.02 |
16.04 |
31.8K |
| 11:10 |
16.04 |
16.05 |
16.03 |
16.03 |
36.8K |
| 11:15 |
16.04 |
16.05 |
16.02 |
16.05 |
26.5K |
| 11:20 |
16.05 |
16.05 |
16.04 |
16.05 |
33.2K |
| 11:25 |
16.05 |
16.05 |
16.03 |
16.03 |
8.9K |
| 13:00 |
16.04 |
16.05 |
16.02 |
16.03 |
73.0K |
| 13:05 |
16.03 |
16.04 |
16.02 |
16.02 |
26.6K |
| 13:10 |
16.02 |
16.03 |
16.01 |
16.01 |
19.5K |
| 13:15 |
16.02 |
16.02 |
15.97 |
15.98 |
184.6K |
| 13:20 |
15.97 |
16.00 |
15.97 |
15.99 |
44.1K |
| 13:25 |
15.99 |
16.01 |
15.99 |
16.00 |
50.3K |
| 13:30 |
15.99 |
15.99 |
15.98 |
15.99 |
33.9K |
| 13:35 |
15.98 |
15.98 |
15.97 |
15.97 |
32.5K |
| 13:40 |
15.97 |
15.97 |
15.94 |
15.95 |
134.9K |
| 13:45 |
15.94 |
15.96 |
15.92 |
15.92 |
104.4K |
| 13:50 |
15.92 |
15.92 |
15.89 |
15.90 |
90.2K |
| 13:55 |
15.89 |
15.90 |
15.88 |
15.90 |
64.2K |
| 14:00 |
15.89 |
15.91 |
15.88 |
15.91 |
94.9K |
| 14:05 |
15.90 |
15.92 |
15.89 |
15.90 |
56.9K |
| 14:10 |
15.90 |
15.91 |
15.89 |
15.91 |
29.6K |
| 14:15 |
15.92 |
15.94 |
15.91 |
15.92 |
28.6K |
| 14:20 |
15.93 |
15.93 |
15.92 |
15.92 |
13.9K |
| 14:25 |
15.92 |
15.92 |
15.90 |
15.91 |
30.4K |
| 14:30 |
15.90 |
15.91 |
15.90 |
15.90 |
38.2K |
| 14:35 |
15.90 |
15.91 |
15.89 |
15.90 |
100.8K |
| 14:40 |
15.89 |
15.89 |
15.88 |
15.88 |
55.6K |
| 14:45 |
15.88 |
15.89 |
15.88 |
15.88 |
76.7K |
| 14:50 |
15.88 |
15.89 |
15.86 |
15.86 |
133.8K |
| 14:55 |
15.86 |
15.87 |
15.82 |
15.83 |
101.5K |
| 15:40 |
15.82 |
15.82 |
15.82 |
15.82 |
64.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|