| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.75 |
15.87 |
15.70 |
15.80 |
861.9K |
| 09:35 |
15.82 |
15.89 |
15.82 |
15.85 |
270.7K |
| 09:40 |
15.86 |
15.87 |
15.80 |
15.85 |
289.6K |
| 09:45 |
15.84 |
15.90 |
15.83 |
15.86 |
159.2K |
| 09:50 |
15.87 |
15.87 |
15.84 |
15.86 |
90.0K |
| 09:55 |
15.86 |
15.91 |
15.86 |
15.90 |
81.3K |
| 10:00 |
15.90 |
15.95 |
15.90 |
15.94 |
151.2K |
| 10:05 |
15.94 |
15.98 |
15.94 |
15.95 |
76.0K |
| 10:10 |
15.95 |
15.99 |
15.95 |
15.99 |
86.6K |
| 10:15 |
15.98 |
16.00 |
15.97 |
16.00 |
103.2K |
| 10:20 |
15.99 |
16.04 |
15.97 |
16.00 |
100.8K |
| 10:25 |
16.00 |
16.01 |
15.98 |
15.98 |
58.6K |
| 10:30 |
15.98 |
16.01 |
15.98 |
15.99 |
86.1K |
| 10:35 |
15.99 |
16.00 |
15.99 |
15.99 |
54.3K |
| 10:40 |
15.99 |
16.00 |
15.96 |
15.96 |
111.2K |
| 10:45 |
15.96 |
15.99 |
15.95 |
15.99 |
38.8K |
| 10:50 |
15.98 |
16.02 |
15.98 |
16.02 |
106.3K |
| 10:55 |
16.02 |
16.02 |
15.98 |
16.01 |
36.5K |
| 11:00 |
16.01 |
16.01 |
15.95 |
15.97 |
58.0K |
| 11:05 |
15.96 |
15.99 |
15.96 |
15.99 |
26.2K |
| 11:10 |
15.99 |
15.99 |
15.97 |
15.97 |
20.4K |
| 11:15 |
15.97 |
15.99 |
15.97 |
15.99 |
11.6K |
| 11:20 |
15.98 |
15.99 |
15.97 |
15.99 |
69.5K |
| 11:25 |
15.99 |
15.99 |
15.98 |
15.98 |
9.3K |
| 13:00 |
15.99 |
16.01 |
15.99 |
16.01 |
55.7K |
| 13:05 |
16.02 |
16.03 |
16.02 |
16.03 |
43.1K |
| 13:10 |
16.03 |
16.06 |
16.02 |
16.05 |
143.5K |
| 13:15 |
16.06 |
16.07 |
16.05 |
16.07 |
128.0K |
| 13:20 |
16.07 |
16.07 |
16.03 |
16.03 |
81.8K |
| 13:25 |
16.03 |
16.11 |
16.03 |
16.09 |
138.3K |
| 13:30 |
16.10 |
16.11 |
16.09 |
16.10 |
46.7K |
| 13:35 |
16.10 |
16.10 |
16.08 |
16.08 |
59.4K |
| 13:40 |
16.08 |
16.09 |
16.06 |
16.06 |
25.2K |
| 13:45 |
16.06 |
16.06 |
16.05 |
16.06 |
13.2K |
| 13:50 |
16.07 |
16.07 |
16.05 |
16.05 |
24.5K |
| 13:55 |
16.05 |
16.07 |
16.03 |
16.06 |
44.1K |
| 14:00 |
16.06 |
16.07 |
16.03 |
16.03 |
65.6K |
| 14:05 |
16.05 |
16.05 |
16.02 |
16.05 |
74.3K |
| 14:10 |
16.05 |
16.05 |
16.04 |
16.05 |
27.7K |
| 14:15 |
16.04 |
16.05 |
16.03 |
16.04 |
55.9K |
| 14:20 |
16.06 |
16.06 |
16.04 |
16.05 |
28.1K |
| 14:25 |
16.05 |
16.06 |
16.05 |
16.06 |
19.8K |
| 14:30 |
16.05 |
16.07 |
16.05 |
16.07 |
88.5K |
| 14:35 |
16.07 |
16.07 |
16.06 |
16.07 |
50.1K |
| 14:40 |
16.07 |
16.07 |
16.06 |
16.06 |
76.9K |
| 14:45 |
16.07 |
16.09 |
16.06 |
16.08 |
111.6K |
| 14:50 |
16.09 |
16.10 |
16.07 |
16.10 |
224.1K |
| 14:55 |
16.10 |
16.11 |
16.08 |
16.08 |
97.4K |
| 15:40 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|