中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.48 15.72 15.48 15.70 485.1K
09:35 15.70 15.70 15.67 15.67 168.2K
09:40 15.67 15.67 15.60 15.60 102.5K
09:45 15.60 15.63 15.59 15.59 88.4K
09:50 15.57 15.59 15.55 15.56 73.2K
09:55 15.55 15.59 15.55 15.59 78.4K
10:00 15.59 15.61 15.59 15.60 51.1K
10:05 15.60 15.63 15.57 15.58 54.2K
10:10 15.57 15.57 15.54 15.54 36.0K
10:15 15.54 15.56 15.54 15.55 21.8K
10:20 15.55 15.55 15.51 15.54 60.1K
10:25 15.54 15.56 15.54 15.54 26.3K
10:30 15.54 15.57 15.54 15.57 14.8K
10:35 15.57 15.58 15.56 15.57 20.8K
10:40 15.57 15.57 15.55 15.57 15.9K
10:45 15.56 15.56 15.54 15.54 13.9K
10:50 15.53 15.53 15.51 15.53 16.9K
10:55 15.53 15.54 15.52 15.53 12.1K
11:00 15.52 15.53 15.51 15.53 21.9K
11:05 15.53 15.53 15.53 15.53 6.9K
11:10 15.52 15.54 15.52 15.54 15.4K
11:15 15.55 15.55 15.52 15.52 13.0K
11:20 15.52 15.52 15.51 15.51 26.3K
11:25 15.52 15.54 15.51 15.54 26.5K
13:00 15.54 15.54 15.48 15.48 97.2K
13:05 15.49 15.55 15.49 15.55 68.2K
13:10 15.55 15.55 15.53 15.54 25.9K
13:15 15.54 15.55 15.53 15.55 7.2K
13:20 15.55 15.55 15.52 15.52 23.3K
13:25 15.53 15.53 15.52 15.52 9.3K
13:30 15.52 15.53 15.51 15.51 10.2K
13:35 15.51 15.53 15.51 15.52 18.7K
13:40 15.52 15.53 15.52 15.53 18.2K
13:45 15.53 15.54 15.53 15.53 29.5K
13:50 15.52 15.53 15.51 15.52 49.0K
13:55 15.52 15.53 15.51 15.53 47.7K
14:00 15.51 15.53 15.51 15.53 31.7K
14:05 15.52 15.52 15.49 15.49 76.6K
14:10 15.50 15.53 15.50 15.53 15.4K
14:15 15.52 15.57 15.52 15.57 35.0K
14:20 15.56 15.58 15.56 15.56 40.3K
14:25 15.56 15.56 15.54 15.54 19.5K
14:30 15.55 15.56 15.52 15.54 41.4K
14:35 15.53 15.54 15.51 15.52 28.0K
14:40 15.51 15.52 15.49 15.51 53.3K
14:45 15.51 15.52 15.50 15.50 47.6K
14:50 15.50 15.52 15.50 15.51 79.3K
14:55 15.51 15.54 15.51 15.53 42.3K
15:40 15.54 15.54 15.54 15.54 34.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据