中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.83 15.83 15.75 15.77 114.5K
09:35 15.77 15.81 15.77 15.81 25.0K
09:40 15.80 15.82 15.78 15.78 82.8K
09:45 15.78 15.79 15.73 15.74 92.2K
09:50 15.72 15.75 15.72 15.75 59.1K
09:55 15.76 15.77 15.72 15.73 88.7K
10:00 15.72 15.73 15.69 15.72 62.5K
10:05 15.73 15.76 15.71 15.74 56.5K
10:10 15.74 15.77 15.73 15.74 24.7K
10:15 15.75 15.75 15.72 15.72 21.3K
10:20 15.72 15.72 15.70 15.70 31.8K
10:25 15.70 15.71 15.69 15.70 79.4K
10:30 15.71 15.71 15.69 15.70 42.4K
10:35 15.70 15.70 15.65 15.66 89.4K
10:40 15.65 15.70 15.65 15.69 55.5K
10:45 15.70 15.71 15.69 15.71 23.0K
10:50 15.70 15.70 15.67 15.68 21.3K
10:55 15.66 15.68 15.64 15.64 49.1K
11:00 15.65 15.65 15.59 15.60 113.2K
11:05 15.60 15.61 15.58 15.58 73.1K
11:10 15.60 15.62 15.59 15.59 74.8K
11:15 15.59 15.60 15.55 15.56 62.1K
11:20 15.56 15.57 15.54 15.56 59.0K
11:25 15.56 15.57 15.54 15.55 27.7K
13:00 15.54 15.57 15.52 15.54 92.9K
13:05 15.56 15.56 15.53 15.56 42.5K
13:10 15.56 15.58 15.53 15.58 58.9K
13:15 15.58 15.58 15.54 15.54 52.7K
13:20 15.55 15.57 15.54 15.56 22.8K
13:25 15.56 15.57 15.55 15.55 48.4K
13:30 15.55 15.61 15.55 15.59 31.6K
13:35 15.60 15.60 15.57 15.59 24.5K
13:40 15.58 15.61 15.58 15.59 27.0K
13:45 15.59 15.59 15.55 15.56 46.1K
13:50 15.56 15.56 15.53 15.53 30.5K
13:55 15.54 15.54 15.52 15.53 41.8K
14:00 15.53 15.55 15.52 15.53 52.7K
14:05 15.52 15.52 15.50 15.52 107.8K
14:10 15.53 15.55 15.52 15.52 40.7K
14:15 15.52 15.53 15.48 15.53 89.1K
14:20 15.52 15.52 15.50 15.50 27.4K
14:25 15.50 15.51 15.49 15.50 64.4K
14:30 15.51 15.54 15.48 15.48 67.7K
14:35 15.48 15.49 15.46 15.47 54.4K
14:40 15.47 15.48 15.46 15.48 55.0K
14:45 15.48 15.52 15.47 15.48 62.9K
14:50 15.47 15.49 15.47 15.47 96.3K
14:55 15.46 15.48 15.45 15.46 111.1K
15:40 15.46 15.46 15.46 15.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据