| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
16.38 |
16.27 |
16.32 |
198.7K |
| 09:35 |
16.31 |
16.39 |
16.30 |
16.39 |
71.1K |
| 09:40 |
16.39 |
16.39 |
16.30 |
16.32 |
94.2K |
| 09:45 |
16.32 |
16.35 |
16.31 |
16.34 |
69.3K |
| 09:50 |
16.34 |
16.35 |
16.32 |
16.34 |
44.6K |
| 09:55 |
16.34 |
16.35 |
16.32 |
16.32 |
55.4K |
| 10:00 |
16.31 |
16.35 |
16.31 |
16.34 |
55.0K |
| 10:05 |
16.33 |
16.35 |
16.33 |
16.35 |
30.0K |
| 10:10 |
16.34 |
16.35 |
16.33 |
16.33 |
49.2K |
| 10:15 |
16.33 |
16.33 |
16.31 |
16.32 |
68.8K |
| 10:20 |
16.32 |
16.33 |
16.30 |
16.31 |
62.2K |
| 10:25 |
16.30 |
16.31 |
16.29 |
16.30 |
84.2K |
| 10:30 |
16.29 |
16.31 |
16.29 |
16.30 |
53.7K |
| 10:35 |
16.30 |
16.31 |
16.28 |
16.31 |
91.0K |
| 10:40 |
16.29 |
16.32 |
16.29 |
16.31 |
52.4K |
| 10:45 |
16.30 |
16.31 |
16.29 |
16.30 |
31.9K |
| 10:50 |
16.29 |
16.32 |
16.29 |
16.31 |
42.2K |
| 10:55 |
16.31 |
16.35 |
16.30 |
16.34 |
92.0K |
| 11:00 |
16.33 |
16.33 |
16.31 |
16.31 |
24.8K |
| 11:05 |
16.31 |
16.32 |
16.30 |
16.30 |
35.4K |
| 11:10 |
16.30 |
16.33 |
16.30 |
16.32 |
20.2K |
| 11:15 |
16.32 |
16.32 |
16.29 |
16.30 |
58.7K |
| 11:20 |
16.29 |
16.30 |
16.28 |
16.28 |
60.2K |
| 11:25 |
16.28 |
16.32 |
16.28 |
16.31 |
31.4K |
| 11:30 |
16.31 |
16.31 |
16.31 |
16.31 |
0.4K |
| 13:00 |
16.31 |
16.31 |
16.30 |
16.31 |
42.6K |
| 13:05 |
16.30 |
16.31 |
16.29 |
16.29 |
65.7K |
| 13:10 |
16.30 |
16.30 |
16.28 |
16.28 |
69.5K |
| 13:15 |
16.27 |
16.29 |
16.27 |
16.28 |
40.5K |
| 13:20 |
16.29 |
16.29 |
16.25 |
16.26 |
112.2K |
| 13:25 |
16.26 |
16.27 |
16.25 |
16.26 |
80.8K |
| 13:30 |
16.26 |
16.26 |
16.23 |
16.24 |
130.4K |
| 13:35 |
16.25 |
16.26 |
16.24 |
16.25 |
24.7K |
| 13:40 |
16.25 |
16.26 |
16.23 |
16.23 |
60.4K |
| 13:45 |
16.24 |
16.24 |
16.22 |
16.24 |
84.4K |
| 13:50 |
16.25 |
16.28 |
16.23 |
16.24 |
58.6K |
| 13:55 |
16.25 |
16.26 |
16.23 |
16.23 |
41.1K |
| 14:00 |
16.23 |
16.24 |
16.22 |
16.22 |
123.1K |
| 14:05 |
16.22 |
16.25 |
16.22 |
16.25 |
66.3K |
| 14:10 |
16.25 |
16.26 |
16.24 |
16.25 |
34.9K |
| 14:15 |
16.25 |
16.35 |
16.25 |
16.33 |
129.6K |
| 14:20 |
16.32 |
16.32 |
16.29 |
16.29 |
61.1K |
| 14:25 |
16.29 |
16.32 |
16.28 |
16.29 |
73.3K |
| 14:30 |
16.29 |
16.30 |
16.28 |
16.29 |
70.8K |
| 14:35 |
16.29 |
16.31 |
16.28 |
16.30 |
64.7K |
| 14:40 |
16.30 |
16.32 |
16.27 |
16.31 |
65.6K |
| 14:45 |
16.32 |
16.34 |
16.31 |
16.32 |
97.7K |
| 14:50 |
16.33 |
16.35 |
16.33 |
16.34 |
148.1K |
| 14:55 |
16.34 |
16.38 |
16.34 |
16.38 |
107.4K |
| 15:40 |
16.37 |
16.37 |
16.37 |
16.37 |
61.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|