| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.34 |
16.25 |
16.26 |
276.3K |
| 09:35 |
16.26 |
16.27 |
16.22 |
16.23 |
198.3K |
| 09:40 |
16.24 |
16.33 |
16.23 |
16.28 |
170.2K |
| 09:45 |
16.28 |
16.30 |
16.26 |
16.27 |
171.2K |
| 09:50 |
16.26 |
16.30 |
16.26 |
16.30 |
141.1K |
| 09:55 |
16.30 |
16.32 |
16.28 |
16.28 |
55.2K |
| 10:00 |
16.28 |
16.29 |
16.27 |
16.27 |
113.1K |
| 10:05 |
16.28 |
16.30 |
16.27 |
16.29 |
108.3K |
| 10:10 |
16.30 |
16.33 |
16.29 |
16.31 |
172.9K |
| 10:15 |
16.30 |
16.32 |
16.29 |
16.30 |
61.0K |
| 10:20 |
16.30 |
16.31 |
16.28 |
16.28 |
70.9K |
| 10:25 |
16.28 |
16.30 |
16.28 |
16.29 |
49.6K |
| 10:30 |
16.29 |
16.31 |
16.29 |
16.30 |
53.1K |
| 10:35 |
16.29 |
16.29 |
16.28 |
16.29 |
58.7K |
| 10:40 |
16.29 |
16.29 |
16.28 |
16.29 |
32.0K |
| 10:45 |
16.29 |
16.29 |
16.27 |
16.27 |
88.3K |
| 10:50 |
16.28 |
16.28 |
16.27 |
16.28 |
27.3K |
| 10:55 |
16.33 |
16.33 |
16.31 |
16.31 |
109.2K |
| 11:00 |
16.31 |
16.35 |
16.31 |
16.34 |
79.0K |
| 11:05 |
16.35 |
16.36 |
16.32 |
16.32 |
41.8K |
| 11:10 |
16.33 |
16.34 |
16.32 |
16.34 |
20.6K |
| 11:15 |
16.34 |
16.34 |
16.32 |
16.33 |
35.7K |
| 11:20 |
16.33 |
16.35 |
16.32 |
16.35 |
51.2K |
| 11:25 |
16.35 |
16.38 |
16.34 |
16.36 |
72.9K |
| 13:00 |
16.36 |
16.36 |
16.32 |
16.33 |
68.5K |
| 13:05 |
16.32 |
16.33 |
16.31 |
16.31 |
37.5K |
| 13:10 |
16.32 |
16.32 |
16.29 |
16.29 |
39.2K |
| 13:15 |
16.29 |
16.31 |
16.29 |
16.31 |
64.3K |
| 13:20 |
16.31 |
16.34 |
16.31 |
16.33 |
55.8K |
| 13:25 |
16.33 |
16.35 |
16.33 |
16.33 |
34.7K |
| 13:30 |
16.34 |
16.34 |
16.32 |
16.32 |
34.7K |
| 13:35 |
16.32 |
16.33 |
16.31 |
16.31 |
35.3K |
| 13:40 |
16.31 |
16.35 |
16.30 |
16.33 |
115.1K |
| 13:45 |
16.34 |
16.34 |
16.31 |
16.32 |
25.4K |
| 13:50 |
16.32 |
16.32 |
16.30 |
16.30 |
41.6K |
| 13:55 |
16.30 |
16.30 |
16.27 |
16.28 |
82.6K |
| 14:00 |
16.29 |
16.30 |
16.28 |
16.29 |
61.9K |
| 14:05 |
16.29 |
16.33 |
16.29 |
16.33 |
127.1K |
| 14:10 |
16.33 |
16.34 |
16.32 |
16.32 |
116.3K |
| 14:15 |
16.32 |
16.33 |
16.31 |
16.31 |
33.2K |
| 14:20 |
16.31 |
16.32 |
16.31 |
16.31 |
31.6K |
| 14:25 |
16.31 |
16.32 |
16.30 |
16.31 |
79.0K |
| 14:30 |
16.32 |
16.34 |
16.31 |
16.33 |
176.6K |
| 14:35 |
16.33 |
16.39 |
16.33 |
16.38 |
196.8K |
| 14:40 |
16.39 |
16.40 |
16.36 |
16.38 |
168.6K |
| 14:45 |
16.38 |
16.41 |
16.36 |
16.41 |
263.2K |
| 14:50 |
16.41 |
16.41 |
16.39 |
16.40 |
192.4K |
| 14:55 |
16.40 |
16.41 |
16.39 |
16.41 |
88.1K |
| 15:40 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|