| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.34 |
16.35 |
16.25 |
16.32 |
218.2K |
| 09:35 |
16.32 |
16.37 |
16.30 |
16.33 |
147.8K |
| 09:40 |
16.36 |
16.36 |
16.28 |
16.33 |
208.6K |
| 09:45 |
16.33 |
16.40 |
16.33 |
16.35 |
214.5K |
| 09:50 |
16.36 |
16.40 |
16.34 |
16.39 |
191.0K |
| 09:55 |
16.40 |
16.48 |
16.36 |
16.46 |
255.9K |
| 10:00 |
16.47 |
16.49 |
16.42 |
16.45 |
358.8K |
| 10:05 |
16.45 |
16.57 |
16.42 |
16.56 |
443.4K |
| 10:10 |
16.56 |
16.64 |
16.53 |
16.59 |
467.2K |
| 10:15 |
16.59 |
16.61 |
16.54 |
16.54 |
263.5K |
| 10:20 |
16.54 |
16.54 |
16.51 |
16.53 |
144.9K |
| 10:25 |
16.53 |
16.53 |
16.51 |
16.53 |
74.4K |
| 10:30 |
16.52 |
16.53 |
16.52 |
16.53 |
43.4K |
| 10:35 |
16.52 |
16.56 |
16.52 |
16.52 |
86.9K |
| 10:40 |
16.52 |
16.53 |
16.50 |
16.50 |
119.7K |
| 10:45 |
16.49 |
16.49 |
16.45 |
16.49 |
68.8K |
| 10:50 |
16.49 |
16.49 |
16.46 |
16.48 |
69.4K |
| 10:55 |
16.49 |
16.49 |
16.46 |
16.46 |
32.8K |
| 11:00 |
16.46 |
16.52 |
16.46 |
16.51 |
70.5K |
| 11:05 |
16.51 |
16.54 |
16.51 |
16.51 |
39.4K |
| 11:10 |
16.51 |
16.53 |
16.49 |
16.50 |
29.9K |
| 11:15 |
16.50 |
16.50 |
16.47 |
16.48 |
79.0K |
| 11:20 |
16.47 |
16.48 |
16.46 |
16.48 |
67.2K |
| 11:25 |
16.47 |
16.47 |
16.45 |
16.46 |
36.8K |
| 13:00 |
16.47 |
16.49 |
16.46 |
16.47 |
95.1K |
| 13:05 |
16.47 |
16.53 |
16.47 |
16.51 |
80.1K |
| 13:10 |
16.51 |
16.52 |
16.48 |
16.50 |
90.6K |
| 13:15 |
16.49 |
16.51 |
16.47 |
16.51 |
59.3K |
| 13:20 |
16.51 |
16.61 |
16.51 |
16.58 |
216.2K |
| 13:25 |
16.58 |
16.62 |
16.56 |
16.58 |
133.2K |
| 13:30 |
16.58 |
16.62 |
16.58 |
16.60 |
187.8K |
| 13:35 |
16.60 |
16.61 |
16.56 |
16.59 |
62.4K |
| 13:40 |
16.59 |
16.62 |
16.59 |
16.60 |
122.9K |
| 13:45 |
16.60 |
16.61 |
16.57 |
16.59 |
198.2K |
| 13:50 |
16.65 |
16.71 |
16.62 |
16.63 |
584.5K |
| 13:55 |
16.62 |
16.67 |
16.62 |
16.65 |
86.8K |
| 14:00 |
16.65 |
16.69 |
16.65 |
16.67 |
168.5K |
| 14:05 |
16.67 |
16.67 |
16.61 |
16.61 |
86.2K |
| 14:10 |
16.61 |
16.65 |
16.60 |
16.62 |
97.7K |
| 14:15 |
16.62 |
16.62 |
16.60 |
16.61 |
142.6K |
| 14:20 |
16.60 |
16.62 |
16.60 |
16.61 |
113.0K |
| 14:25 |
16.60 |
16.62 |
16.60 |
16.60 |
103.8K |
| 14:30 |
16.61 |
16.61 |
16.55 |
16.59 |
186.3K |
| 14:35 |
16.58 |
16.59 |
16.57 |
16.59 |
62.2K |
| 14:40 |
16.58 |
16.62 |
16.58 |
16.59 |
237.2K |
| 14:45 |
16.59 |
16.60 |
16.58 |
16.60 |
162.3K |
| 14:50 |
16.59 |
16.61 |
16.58 |
16.60 |
341.0K |
| 14:55 |
16.59 |
16.61 |
16.59 |
16.60 |
162.6K |
| 15:40 |
16.62 |
16.62 |
16.62 |
16.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|