| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.38 |
16.38 |
16.22 |
16.34 |
875.7K |
| 09:35 |
16.33 |
16.42 |
16.30 |
16.40 |
205.2K |
| 09:40 |
16.40 |
16.42 |
16.36 |
16.38 |
158.8K |
| 09:45 |
16.40 |
16.45 |
16.35 |
16.35 |
276.8K |
| 09:50 |
16.36 |
16.39 |
16.36 |
16.38 |
113.5K |
| 09:55 |
16.37 |
16.41 |
16.34 |
16.40 |
134.1K |
| 10:00 |
16.41 |
16.41 |
16.37 |
16.37 |
83.7K |
| 10:05 |
16.37 |
16.44 |
16.36 |
16.44 |
154.8K |
| 10:10 |
16.43 |
16.44 |
16.40 |
16.41 |
83.0K |
| 10:15 |
16.41 |
16.43 |
16.39 |
16.39 |
124.4K |
| 10:20 |
16.39 |
16.57 |
16.38 |
16.54 |
459.3K |
| 10:25 |
16.54 |
16.59 |
16.54 |
16.57 |
391.6K |
| 10:30 |
16.57 |
16.75 |
16.57 |
16.72 |
958.7K |
| 10:35 |
16.74 |
16.74 |
16.66 |
16.67 |
385.7K |
| 10:40 |
16.67 |
16.69 |
16.63 |
16.65 |
204.6K |
| 10:45 |
16.66 |
16.68 |
16.59 |
16.59 |
199.0K |
| 10:50 |
16.59 |
16.61 |
16.53 |
16.53 |
91.6K |
| 10:55 |
16.54 |
16.58 |
16.53 |
16.54 |
97.8K |
| 11:00 |
16.54 |
16.54 |
16.48 |
16.53 |
149.2K |
| 11:05 |
16.52 |
16.65 |
16.50 |
16.59 |
139.7K |
| 11:10 |
16.58 |
16.64 |
16.57 |
16.59 |
109.7K |
| 11:15 |
16.60 |
16.60 |
16.57 |
16.58 |
46.8K |
| 11:20 |
16.58 |
16.59 |
16.56 |
16.56 |
57.1K |
| 11:25 |
16.57 |
16.61 |
16.57 |
16.61 |
54.9K |
| 13:00 |
16.62 |
16.63 |
16.58 |
16.59 |
84.5K |
| 13:05 |
16.59 |
16.60 |
16.57 |
16.59 |
28.8K |
| 13:10 |
16.59 |
16.61 |
16.55 |
16.56 |
78.4K |
| 13:15 |
16.56 |
16.57 |
16.51 |
16.52 |
140.2K |
| 13:20 |
16.52 |
16.54 |
16.52 |
16.52 |
46.6K |
| 13:25 |
16.52 |
16.54 |
16.50 |
16.53 |
124.5K |
| 13:30 |
16.53 |
16.55 |
16.52 |
16.54 |
35.9K |
| 13:35 |
16.55 |
16.55 |
16.52 |
16.54 |
71.2K |
| 13:40 |
16.53 |
16.54 |
16.50 |
16.50 |
103.1K |
| 13:45 |
16.50 |
16.50 |
16.46 |
16.46 |
104.4K |
| 13:50 |
16.45 |
16.53 |
16.45 |
16.50 |
125.9K |
| 13:55 |
16.50 |
16.53 |
16.47 |
16.53 |
60.8K |
| 14:00 |
16.50 |
16.53 |
16.49 |
16.53 |
24.2K |
| 14:05 |
16.54 |
16.54 |
16.51 |
16.51 |
46.4K |
| 14:10 |
16.51 |
16.52 |
16.49 |
16.49 |
57.5K |
| 14:15 |
16.49 |
16.49 |
16.45 |
16.46 |
108.2K |
| 14:20 |
16.47 |
16.56 |
16.46 |
16.55 |
173.0K |
| 14:25 |
16.54 |
16.55 |
16.52 |
16.54 |
88.7K |
| 14:30 |
16.53 |
16.64 |
16.53 |
16.62 |
189.4K |
| 14:35 |
16.61 |
16.62 |
16.58 |
16.62 |
231.2K |
| 14:40 |
16.61 |
16.61 |
16.57 |
16.60 |
204.8K |
| 14:45 |
16.59 |
16.60 |
16.51 |
16.51 |
329.3K |
| 14:50 |
16.52 |
16.55 |
16.46 |
16.49 |
379.1K |
| 14:55 |
16.50 |
16.54 |
16.50 |
16.53 |
190.7K |
| 15:40 |
16.54 |
16.54 |
16.54 |
16.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|