中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.46 15.65 15.43 15.63 298.8K
09:35 15.60 15.61 15.51 15.55 105.0K
09:40 15.56 15.62 15.55 15.57 154.6K
09:45 15.57 15.57 15.50 15.51 82.8K
09:50 15.51 15.51 15.45 15.46 202.0K
09:55 15.47 15.58 15.46 15.56 104.4K
10:00 15.56 15.62 15.53 15.60 133.1K
10:05 15.60 16.18 15.60 16.12 1,559.7K
10:10 16.04 16.71 16.01 16.68 2,536.0K
10:15 16.68 17.14 16.50 16.81 2,075.8K
10:20 16.79 16.95 16.63 16.88 662.2K
10:25 16.87 17.10 16.77 17.10 1,455.4K
10:30 17.09 17.80 17.05 17.70 2,835.2K
10:35 17.65 17.69 17.31 17.39 532.3K
10:40 17.42 18.26 17.42 17.97 2,911.9K
10:45 17.95 18.18 17.88 17.90 761.5K
10:50 17.85 18.04 17.70 17.76 488.0K
10:55 17.76 18.24 17.76 17.88 1,179.1K
11:00 17.88 17.88 17.68 17.73 310.2K
11:05 17.71 17.96 17.71 17.81 440.0K
11:10 17.81 17.82 17.68 17.77 380.7K
11:15 17.77 17.99 17.73 17.96 353.6K
11:20 17.96 18.00 17.81 18.00 388.8K
11:25 18.00 18.10 17.90 18.10 451.5K
11:30 18.10 18.10 18.10 18.10 7.3K
13:00 18.29 18.62 18.29 18.62 7,906.3K
13:05 18.62 18.62 18.62 18.62 565.1K
13:10 18.62 18.62 18.62 18.62 323.7K
13:15 18.62 18.62 18.62 18.62 404.4K
13:20 18.62 18.62 18.62 18.62 159.8K
13:25 18.62 18.62 18.62 18.62 121.3K
13:30 18.62 18.62 18.62 18.62 278.0K
13:35 18.62 18.62 18.62 18.62 325.0K
13:40 18.62 18.62 18.62 18.62 170.8K
13:45 18.62 18.62 18.62 18.62 242.1K
13:50 18.62 18.62 18.62 18.62 119.0K
13:55 18.62 18.62 18.62 18.62 63.5K
14:00 18.62 18.62 18.62 18.62 43.1K
14:05 18.62 18.62 18.62 18.62 182.2K
14:10 18.62 18.62 18.62 18.62 111.1K
14:15 18.62 18.62 18.62 18.62 69.1K
14:20 18.62 18.62 18.62 18.62 76.1K
14:25 18.62 18.62 18.62 18.62 106.6K
14:30 18.62 18.62 18.62 18.62 61.8K
14:35 18.62 18.62 18.62 18.62 39.6K
14:40 18.62 18.62 18.62 18.62 198.6K
14:45 18.62 18.62 18.62 18.62 195.9K
14:50 18.62 18.62 18.62 18.62 159.1K
14:55 18.62 18.62 18.62 18.62 170.0K
15:40 18.62 18.62 18.62 18.62 198.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据