中集环科

301559
🏛️ 中国 →
16.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.21 15.24 15.12 15.16 72.1K
09:35 15.16 15.23 15.15 15.23 40.0K
09:40 15.23 15.25 15.19 15.20 66.0K
09:45 15.20 15.27 15.18 15.23 77.0K
09:50 15.22 15.23 15.19 15.19 20.7K
09:55 15.19 15.23 15.18 15.22 27.0K
10:00 15.22 15.27 15.21 15.27 64.3K
10:05 15.27 15.27 15.25 15.27 19.1K
10:10 15.27 15.28 15.21 15.24 90.3K
10:15 15.24 15.25 15.23 15.25 28.0K
10:20 15.25 15.25 15.24 15.25 6.2K
10:25 15.25 15.29 15.24 15.26 66.2K
10:30 15.26 15.27 15.25 15.25 28.7K
10:35 15.25 15.26 15.24 15.24 9.7K
10:40 15.24 15.25 15.23 15.23 10.9K
10:45 15.23 15.24 15.22 15.22 11.6K
10:50 15.22 15.23 15.20 15.20 20.9K
10:55 15.20 15.20 15.16 15.17 52.0K
11:00 15.17 15.19 15.17 15.17 17.3K
11:05 15.17 15.17 15.11 15.12 64.3K
11:10 15.11 15.12 15.07 15.09 85.7K
11:15 15.09 15.10 15.07 15.08 36.9K
11:20 15.07 15.10 15.07 15.10 20.5K
11:25 15.11 15.11 15.09 15.10 13.1K
13:00 15.11 15.11 15.08 15.09 35.7K
13:05 15.09 15.12 15.08 15.10 12.6K
13:10 15.09 15.11 15.09 15.11 10.7K
13:15 15.12 15.13 15.11 15.12 20.9K
13:20 15.12 15.14 15.12 15.12 7.8K
13:25 15.12 15.14 15.12 15.14 14.2K
13:30 15.15 15.18 15.14 15.18 16.9K
13:35 15.17 15.19 15.16 15.18 22.4K
13:40 15.20 15.21 15.18 15.19 22.5K
13:45 15.19 15.21 15.18 15.21 19.6K
13:50 15.20 15.20 15.18 15.19 17.5K
13:55 15.19 15.22 15.19 15.22 22.4K
14:00 15.22 15.22 15.20 15.21 41.2K
14:05 15.21 15.22 15.20 15.21 20.4K
14:10 15.21 15.21 15.19 15.21 17.7K
14:15 15.21 15.21 15.19 15.19 25.6K
14:20 15.19 15.20 15.17 15.18 21.9K
14:25 15.19 15.19 15.17 15.18 19.4K
14:30 15.18 15.18 15.16 15.18 26.0K
14:35 15.18 15.20 15.18 15.18 18.5K
14:40 15.19 15.19 15.17 15.19 22.4K
14:45 15.20 15.20 15.17 15.17 24.0K
14:50 15.17 15.18 15.15 15.18 32.3K
14:55 15.16 15.19 15.16 15.17 13.1K
15:40 15.19 15.19 15.19 15.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据