| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.87 |
14.87 |
14.35 |
14.42 |
465.5K |
| 09:35 |
14.42 |
14.42 |
14.16 |
14.29 |
566.5K |
| 09:40 |
14.26 |
14.44 |
14.21 |
14.35 |
213.9K |
| 09:45 |
14.39 |
14.50 |
14.35 |
14.50 |
128.4K |
| 09:50 |
14.46 |
14.66 |
14.44 |
14.52 |
400.4K |
| 09:55 |
14.50 |
14.66 |
14.48 |
14.65 |
92.8K |
| 10:00 |
14.64 |
14.86 |
14.64 |
14.81 |
237.8K |
| 10:05 |
14.85 |
14.88 |
14.80 |
14.81 |
168.4K |
| 10:10 |
14.83 |
14.96 |
14.83 |
14.91 |
106.2K |
| 10:15 |
14.90 |
14.95 |
14.89 |
14.89 |
138.7K |
| 10:20 |
14.88 |
15.04 |
14.83 |
15.04 |
117.9K |
| 10:25 |
15.01 |
15.02 |
14.94 |
14.96 |
44.2K |
| 10:30 |
14.95 |
14.97 |
14.88 |
14.95 |
32.5K |
| 10:35 |
14.94 |
14.94 |
14.83 |
14.85 |
33.8K |
| 10:40 |
14.84 |
14.87 |
14.83 |
14.84 |
15.5K |
| 10:45 |
14.85 |
14.88 |
14.83 |
14.86 |
25.3K |
| 10:50 |
14.85 |
14.86 |
14.84 |
14.86 |
29.3K |
| 10:55 |
14.84 |
14.89 |
14.82 |
14.87 |
22.9K |
| 11:00 |
14.85 |
14.89 |
14.77 |
14.78 |
44.4K |
| 11:05 |
14.78 |
14.78 |
14.70 |
14.73 |
28.5K |
| 11:10 |
14.72 |
14.76 |
14.72 |
14.72 |
25.9K |
| 11:15 |
14.73 |
14.75 |
14.70 |
14.70 |
99.5K |
| 11:20 |
14.70 |
14.80 |
14.69 |
14.78 |
54.0K |
| 11:25 |
14.79 |
14.88 |
14.79 |
14.83 |
18.3K |
| 13:00 |
14.81 |
14.85 |
14.72 |
14.78 |
50.4K |
| 13:05 |
14.78 |
14.82 |
14.78 |
14.82 |
21.3K |
| 13:10 |
14.80 |
14.83 |
14.76 |
14.83 |
21.2K |
| 13:15 |
14.81 |
14.83 |
14.80 |
14.82 |
24.4K |
| 13:20 |
14.85 |
14.89 |
14.84 |
14.84 |
22.8K |
| 13:25 |
14.85 |
14.89 |
14.85 |
14.87 |
13.9K |
| 13:30 |
14.86 |
14.91 |
14.85 |
14.91 |
19.9K |
| 13:35 |
14.91 |
14.96 |
14.91 |
14.95 |
45.7K |
| 13:40 |
14.93 |
14.98 |
14.93 |
14.94 |
59.9K |
| 13:45 |
14.94 |
14.99 |
14.92 |
14.99 |
77.6K |
| 13:50 |
14.99 |
15.00 |
14.93 |
14.93 |
30.7K |
| 13:55 |
14.94 |
15.02 |
14.94 |
14.95 |
93.8K |
| 14:00 |
14.95 |
14.97 |
14.95 |
14.97 |
25.3K |
| 14:05 |
14.96 |
15.01 |
14.94 |
15.00 |
39.9K |
| 14:10 |
15.00 |
15.07 |
15.00 |
15.07 |
48.7K |
| 14:15 |
15.07 |
15.40 |
15.06 |
15.32 |
277.6K |
| 14:20 |
15.28 |
15.28 |
15.21 |
15.23 |
86.4K |
| 14:25 |
15.22 |
15.24 |
15.20 |
15.21 |
40.6K |
| 14:30 |
15.22 |
15.28 |
15.20 |
15.25 |
108.2K |
| 14:35 |
15.24 |
15.24 |
15.18 |
15.18 |
58.7K |
| 14:40 |
15.17 |
15.19 |
15.15 |
15.19 |
57.8K |
| 14:45 |
15.16 |
15.16 |
15.12 |
15.14 |
38.9K |
| 14:50 |
15.14 |
15.21 |
15.14 |
15.18 |
93.5K |
| 14:55 |
15.17 |
15.20 |
15.16 |
15.16 |
71.6K |
| 15:40 |
15.14 |
15.14 |
15.14 |
15.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|