| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.94 |
16.18 |
15.83 |
16.17 |
1,058.1K |
| 09:35 |
16.13 |
16.18 |
15.71 |
15.75 |
454.7K |
| 09:40 |
15.74 |
15.82 |
15.70 |
15.78 |
585.6K |
| 09:45 |
15.77 |
15.77 |
15.43 |
15.47 |
553.0K |
| 09:50 |
15.47 |
15.47 |
15.21 |
15.32 |
694.2K |
| 09:55 |
15.31 |
15.53 |
15.30 |
15.46 |
349.9K |
| 10:00 |
15.47 |
15.61 |
15.46 |
15.58 |
305.3K |
| 10:05 |
15.58 |
15.61 |
15.42 |
15.42 |
260.5K |
| 10:10 |
15.42 |
15.42 |
15.32 |
15.35 |
257.2K |
| 10:15 |
15.34 |
15.46 |
15.34 |
15.42 |
142.3K |
| 10:20 |
15.42 |
15.49 |
15.38 |
15.44 |
146.6K |
| 10:25 |
15.44 |
15.46 |
15.39 |
15.40 |
41.7K |
| 10:30 |
15.39 |
15.41 |
15.36 |
15.36 |
36.6K |
| 10:35 |
15.36 |
15.38 |
15.31 |
15.33 |
63.1K |
| 10:40 |
15.34 |
15.43 |
15.34 |
15.38 |
29.4K |
| 10:45 |
15.39 |
15.44 |
15.38 |
15.41 |
56.3K |
| 10:50 |
15.41 |
15.45 |
15.36 |
15.37 |
61.4K |
| 10:55 |
15.37 |
15.37 |
15.34 |
15.35 |
34.1K |
| 11:00 |
15.37 |
15.38 |
15.28 |
15.28 |
108.4K |
| 11:05 |
15.28 |
15.29 |
15.24 |
15.26 |
36.2K |
| 11:10 |
15.24 |
15.26 |
15.17 |
15.20 |
117.3K |
| 11:15 |
15.20 |
15.22 |
15.18 |
15.18 |
32.4K |
| 11:20 |
15.19 |
15.22 |
15.08 |
15.09 |
113.7K |
| 11:25 |
15.08 |
15.10 |
15.01 |
15.06 |
62.6K |
| 13:00 |
15.10 |
15.15 |
15.04 |
15.07 |
61.1K |
| 13:05 |
15.06 |
15.07 |
14.92 |
14.97 |
206.3K |
| 13:10 |
14.98 |
15.07 |
14.95 |
15.04 |
96.0K |
| 13:15 |
15.07 |
15.10 |
14.96 |
15.08 |
68.4K |
| 13:20 |
15.07 |
15.08 |
14.92 |
14.92 |
53.4K |
| 13:25 |
14.87 |
14.93 |
14.84 |
14.90 |
91.1K |
| 13:30 |
14.89 |
14.91 |
14.82 |
14.83 |
50.9K |
| 13:35 |
14.83 |
14.83 |
14.72 |
14.80 |
197.6K |
| 13:40 |
14.77 |
14.77 |
14.60 |
14.65 |
126.2K |
| 13:45 |
14.65 |
14.65 |
14.58 |
14.60 |
138.2K |
| 13:50 |
14.60 |
14.67 |
14.59 |
14.67 |
33.7K |
| 13:55 |
14.67 |
14.70 |
14.51 |
14.51 |
125.5K |
| 14:00 |
14.50 |
14.50 |
14.40 |
14.42 |
133.0K |
| 14:05 |
14.45 |
14.45 |
14.35 |
14.35 |
113.0K |
| 14:10 |
14.35 |
14.35 |
14.25 |
14.27 |
95.3K |
| 14:15 |
14.29 |
14.29 |
14.14 |
14.15 |
188.1K |
| 14:20 |
14.14 |
14.36 |
14.11 |
14.31 |
190.6K |
| 14:25 |
14.34 |
14.43 |
14.34 |
14.36 |
99.8K |
| 14:30 |
14.38 |
14.44 |
14.36 |
14.44 |
57.5K |
| 14:35 |
14.44 |
14.58 |
14.43 |
14.43 |
60.9K |
| 14:40 |
14.43 |
14.50 |
14.43 |
14.44 |
90.0K |
| 14:45 |
14.44 |
14.48 |
14.36 |
14.39 |
120.8K |
| 14:50 |
14.35 |
14.40 |
14.32 |
14.40 |
144.2K |
| 14:55 |
14.39 |
14.78 |
14.39 |
14.78 |
126.7K |
| 15:40 |
14.64 |
14.64 |
14.64 |
14.64 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|