| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.38 |
16.60 |
16.38 |
16.54 |
277.5K |
| 09:35 |
16.52 |
16.55 |
16.49 |
16.54 |
98.2K |
| 09:40 |
16.53 |
16.57 |
16.53 |
16.55 |
71.5K |
| 09:45 |
16.56 |
16.57 |
16.52 |
16.52 |
87.3K |
| 09:50 |
16.53 |
16.56 |
16.50 |
16.52 |
49.5K |
| 09:55 |
16.52 |
16.54 |
16.51 |
16.51 |
63.0K |
| 10:00 |
16.51 |
16.56 |
16.51 |
16.56 |
53.5K |
| 10:05 |
16.56 |
16.56 |
16.50 |
16.50 |
34.2K |
| 10:10 |
16.49 |
16.51 |
16.48 |
16.51 |
39.1K |
| 10:15 |
16.50 |
16.50 |
16.49 |
16.49 |
28.5K |
| 10:20 |
16.50 |
16.52 |
16.48 |
16.48 |
45.5K |
| 10:25 |
16.49 |
16.49 |
16.44 |
16.46 |
44.1K |
| 10:30 |
16.44 |
16.48 |
16.43 |
16.45 |
46.7K |
| 10:35 |
16.45 |
16.45 |
16.44 |
16.45 |
30.3K |
| 10:40 |
16.46 |
16.46 |
16.42 |
16.45 |
45.7K |
| 10:45 |
16.45 |
16.45 |
16.43 |
16.45 |
48.3K |
| 10:50 |
16.45 |
16.47 |
16.44 |
16.47 |
28.0K |
| 10:55 |
16.47 |
16.47 |
16.46 |
16.47 |
15.6K |
| 11:00 |
16.46 |
16.47 |
16.43 |
16.45 |
99.0K |
| 11:05 |
16.45 |
16.45 |
16.43 |
16.44 |
12.7K |
| 11:10 |
16.44 |
16.44 |
16.40 |
16.40 |
50.4K |
| 11:15 |
16.41 |
16.41 |
16.38 |
16.38 |
55.5K |
| 11:20 |
16.38 |
16.40 |
16.37 |
16.40 |
19.6K |
| 11:25 |
16.40 |
16.40 |
16.39 |
16.39 |
18.2K |
| 13:00 |
16.38 |
16.38 |
16.35 |
16.35 |
53.2K |
| 13:05 |
16.36 |
16.38 |
16.35 |
16.38 |
48.1K |
| 13:10 |
16.38 |
16.38 |
16.34 |
16.36 |
55.6K |
| 13:15 |
16.35 |
16.36 |
16.32 |
16.33 |
31.8K |
| 13:20 |
16.33 |
16.33 |
16.30 |
16.30 |
68.1K |
| 13:25 |
16.30 |
16.31 |
16.29 |
16.31 |
47.2K |
| 13:30 |
16.31 |
16.35 |
16.30 |
16.33 |
77.8K |
| 13:35 |
16.33 |
16.35 |
16.31 |
16.35 |
40.8K |
| 13:40 |
16.35 |
16.40 |
16.33 |
16.40 |
36.0K |
| 13:45 |
16.39 |
16.40 |
16.37 |
16.40 |
37.7K |
| 13:50 |
16.40 |
16.44 |
16.37 |
16.37 |
22.5K |
| 13:55 |
16.38 |
16.42 |
16.37 |
16.41 |
9.2K |
| 14:00 |
16.41 |
16.43 |
16.39 |
16.40 |
34.7K |
| 14:05 |
16.39 |
16.40 |
16.37 |
16.38 |
29.5K |
| 14:10 |
16.38 |
16.38 |
16.36 |
16.37 |
9.8K |
| 14:15 |
16.36 |
16.43 |
16.36 |
16.40 |
32.2K |
| 14:20 |
16.40 |
16.42 |
16.40 |
16.41 |
14.8K |
| 14:25 |
16.41 |
16.41 |
16.39 |
16.41 |
15.4K |
| 14:30 |
16.40 |
16.42 |
16.38 |
16.39 |
31.7K |
| 14:35 |
16.40 |
16.42 |
16.38 |
16.39 |
23.0K |
| 14:40 |
16.39 |
16.40 |
16.38 |
16.39 |
53.4K |
| 14:45 |
16.38 |
16.39 |
16.35 |
16.39 |
34.9K |
| 14:50 |
16.40 |
16.41 |
16.36 |
16.39 |
155.3K |
| 14:55 |
16.40 |
16.41 |
16.36 |
16.40 |
16.9K |
| 15:40 |
16.37 |
16.37 |
16.37 |
16.37 |
20.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|