| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
16.71 |
16.55 |
16.55 |
683.3K |
| 09:35 |
16.55 |
16.55 |
16.37 |
16.38 |
649.1K |
| 09:40 |
16.37 |
16.38 |
16.32 |
16.36 |
339.5K |
| 09:45 |
16.37 |
16.38 |
16.33 |
16.33 |
294.9K |
| 09:50 |
16.33 |
16.40 |
16.33 |
16.37 |
188.2K |
| 09:55 |
16.37 |
16.40 |
16.34 |
16.34 |
176.4K |
| 10:00 |
16.34 |
16.36 |
16.33 |
16.35 |
122.5K |
| 10:05 |
16.35 |
16.39 |
16.35 |
16.37 |
103.9K |
| 10:10 |
16.37 |
16.37 |
16.35 |
16.37 |
97.6K |
| 10:15 |
16.36 |
16.36 |
16.31 |
16.31 |
222.4K |
| 10:20 |
16.31 |
16.33 |
16.29 |
16.31 |
209.9K |
| 10:25 |
16.32 |
16.33 |
16.27 |
16.29 |
121.1K |
| 10:30 |
16.30 |
16.34 |
16.30 |
16.32 |
84.5K |
| 10:35 |
16.32 |
16.33 |
16.28 |
16.32 |
106.4K |
| 10:40 |
16.33 |
16.35 |
16.33 |
16.34 |
40.0K |
| 10:45 |
16.34 |
16.34 |
16.32 |
16.34 |
42.0K |
| 10:50 |
16.34 |
16.37 |
16.32 |
16.34 |
66.5K |
| 10:55 |
16.34 |
16.38 |
16.33 |
16.38 |
46.8K |
| 11:00 |
16.37 |
16.39 |
16.36 |
16.39 |
84.1K |
| 11:05 |
16.38 |
16.40 |
16.37 |
16.37 |
144.3K |
| 11:10 |
16.38 |
16.42 |
16.37 |
16.41 |
60.4K |
| 11:15 |
16.42 |
16.44 |
16.41 |
16.43 |
65.4K |
| 11:20 |
16.43 |
16.44 |
16.41 |
16.43 |
86.8K |
| 11:25 |
16.44 |
16.49 |
16.43 |
16.47 |
85.5K |
| 13:00 |
16.46 |
16.72 |
16.46 |
16.58 |
289.0K |
| 13:05 |
16.60 |
16.75 |
16.59 |
16.63 |
278.3K |
| 13:10 |
16.62 |
16.62 |
16.55 |
16.59 |
70.0K |
| 13:15 |
16.60 |
16.61 |
16.55 |
16.55 |
74.9K |
| 13:20 |
16.55 |
16.56 |
16.53 |
16.54 |
80.1K |
| 13:25 |
16.54 |
16.54 |
16.52 |
16.52 |
63.8K |
| 13:30 |
16.52 |
16.52 |
16.51 |
16.51 |
31.5K |
| 13:35 |
16.51 |
16.53 |
16.50 |
16.50 |
61.7K |
| 13:40 |
16.50 |
16.51 |
16.46 |
16.51 |
120.1K |
| 13:45 |
16.49 |
16.51 |
16.47 |
16.49 |
41.3K |
| 13:50 |
16.49 |
16.50 |
16.47 |
16.50 |
42.5K |
| 13:55 |
16.50 |
16.50 |
16.46 |
16.46 |
50.0K |
| 14:00 |
16.46 |
16.47 |
16.42 |
16.43 |
52.5K |
| 14:05 |
16.43 |
16.46 |
16.43 |
16.45 |
36.1K |
| 14:10 |
16.45 |
16.46 |
16.44 |
16.44 |
14.7K |
| 14:15 |
16.44 |
16.46 |
16.43 |
16.43 |
49.8K |
| 14:20 |
16.43 |
16.43 |
16.40 |
16.40 |
52.1K |
| 14:25 |
16.41 |
16.41 |
16.38 |
16.41 |
49.2K |
| 14:30 |
16.40 |
16.43 |
16.40 |
16.42 |
65.9K |
| 14:35 |
16.42 |
16.42 |
16.36 |
16.37 |
92.4K |
| 14:40 |
16.37 |
16.38 |
16.34 |
16.35 |
107.8K |
| 14:45 |
16.35 |
16.41 |
16.35 |
16.39 |
111.8K |
| 14:50 |
16.39 |
16.40 |
16.37 |
16.39 |
197.7K |
| 14:55 |
16.39 |
16.41 |
16.39 |
16.41 |
72.9K |
| 15:40 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|