1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 241.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,817.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,844.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 589.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 83.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 548.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 97.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 54.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 129.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 36.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 67.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 87.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,162.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 881.8K |