1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 347.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,280.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 334.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 980.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 923.7K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 656.5K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 59.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:00 | 1.01 | 1.01 | 1.00 | 1.00 | 697.5K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 2,027.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 447.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 92.4K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 178.6K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 348.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 152.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 65.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 182.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 59.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 252.7K |