1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,029.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 359.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 553.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,200.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 655.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 725.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 602.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 690.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 447.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 65.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 535.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 503.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 251.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 22.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 53.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 96.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 58.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |