1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 841.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 259.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 317.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 430.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 265.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 380.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 250.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 155.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 277.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 401.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 227.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 59.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 334.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 584.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 416.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 64.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 195.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,600.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 39.0K |