1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 53.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 290.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 522.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,343.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,450.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 39.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 101.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 5.2K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 500.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 196.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 26.0K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 70.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 745.3K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,532.5K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 140.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 533.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,180.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 510.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |