1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,690.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,604.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 530.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,619.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,574.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 560.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 180.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 462.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 130.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 130.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 357.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 122.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,553.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 443.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,865.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,594.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 223.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 198.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |