1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 230.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 298.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 164.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 635.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,384.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 725.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3,032.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 55.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 140.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 95.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |