1.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 22.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.01 | 149.1K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 16.7K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 66.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 82.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 0.5K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 56.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 22.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 261.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 224.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 432.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 71.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 423.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 51.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 117.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |