1.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 64.8K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 34.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 54.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 139.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 59.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 168.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 287.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 309.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.6K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 94.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 32.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 14.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 205.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 156.9K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 17.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 73.4K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 4.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.4K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.99 | 17.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 122.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 93.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 77.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 344.4K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 74.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 292.1K |