1,075.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 62.00 | 429.7K |
| 09:05 | 62.00 | 62.00 | 62.00 | 62.00 | 33.5K |
| 09:10 | 62.00 | 63.00 | 62.00 | 63.00 | 1.1K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 77.9K |
| 09:20 | 62.00 | 63.00 | 62.00 | 63.00 | 23.8K |
| 09:25 | 63.00 | 64.00 | 63.00 | 63.00 | 259.6K |
| 09:30 | 63.00 | 64.00 | 63.00 | 64.00 | 17.9K |
| 09:35 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 11.0K |
| 09:45 | 63.00 | 63.00 | 63.00 | 63.00 | 15.5K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 21.5K |
| 09:55 | 63.00 | 64.00 | 63.00 | 64.00 | 6.4K |
| 10:05 | 64.00 | 64.00 | 63.00 | 63.00 | 6.6K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 19.8K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.8K |
| 10:20 | 64.00 | 65.00 | 64.00 | 65.00 | 602.6K |
| 10:25 | 65.00 | 66.00 | 65.00 | 66.00 | 569.7K |
| 10:30 | 65.00 | 66.00 | 65.00 | 66.00 | 171.9K |
| 10:35 | 66.00 | 66.00 | 65.00 | 65.00 | 116.7K |
| 10:40 | 65.00 | 65.00 | 64.00 | 65.00 | 21.3K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 10:55 | 64.00 | 65.00 | 64.00 | 65.00 | 19.2K |
| 11:00 | 65.00 | 65.00 | 64.00 | 64.00 | 4.9K |
| 11:05 | 65.00 | 65.00 | 64.00 | 64.00 | 11.9K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 11:20 | 64.00 | 65.00 | 64.00 | 65.00 | 16.9K |
| 11:25 | 64.00 | 65.00 | 64.00 | 65.00 | 59.3K |
| 12:30 | 64.00 | 64.00 | 64.00 | 64.00 | 18.3K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 32.2K |
| 12:40 | 64.00 | 65.00 | 64.00 | 65.00 | 6.7K |
| 12:45 | 65.00 | 65.00 | 64.00 | 64.00 | 12.1K |
| 12:50 | 65.00 | 65.00 | 64.00 | 65.00 | 13.9K |
| 12:55 | 65.00 | 65.00 | 64.00 | 65.00 | 15.6K |
| 13:00 | 64.00 | 64.00 | 64.00 | 64.00 | 250.5K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 16.7K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 12.5K |
| 13:15 | 63.00 | 64.00 | 63.00 | 64.00 | 94.8K |
| 13:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 13:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.8K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 80.9K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 27.1K |
| 14:00 | 64.00 | 65.00 | 64.00 | 64.00 | 7.8K |
| 14:05 | 64.00 | 64.00 | 64.00 | 64.00 | 10.4K |
| 14:10 | 64.00 | 64.00 | 64.00 | 64.00 | 7.6K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 3.3K |
| 14:30 | 64.00 | 65.00 | 64.00 | 64.00 | 59.3K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 57.4K |
| 14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 33.4K |
| 14:45 | 63.00 | 64.00 | 63.00 | 64.00 | 18.7K |
| 14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 6.7K |
| 14:55 | 64.00 | 64.00 | 63.00 | 64.00 | 86.2K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 7.9K |
| 15:05 | 64.00 | 64.00 | 64.00 | 64.00 | 6.2K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 5.2K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:20 | 64.00 | 65.00 | 64.00 | 65.00 | 1.4K |
| 15:30 | 65.00 | 65.00 | 65.00 | 65.00 | 42.9K |