恒天海龙

000677
🏛️ 中国 →
4.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.52 5.54 5.46 5.48 2,183.8K
09:35 5.49 5.58 5.48 5.56 1,074.1K
09:40 5.57 5.57 5.54 5.54 688.0K
09:45 5.54 5.57 5.54 5.56 329.8K
09:50 5.55 5.58 5.55 5.56 392.3K
09:55 5.55 5.57 5.55 5.56 519.4K
10:00 5.56 5.56 5.53 5.55 1,180.9K
10:05 5.54 5.55 5.53 5.55 516.4K
10:10 5.55 5.55 5.51 5.51 1,080.0K
10:15 5.51 5.51 5.49 5.50 1,246.4K
10:20 5.50 5.51 5.47 5.47 1,500.3K
10:25 5.47 5.48 5.43 5.45 2,121.2K
10:30 5.45 5.45 5.41 5.42 1,769.7K
10:35 5.43 5.43 5.41 5.42 938.7K
10:40 5.42 5.44 5.42 5.44 459.5K
10:45 5.44 5.44 5.41 5.41 848.6K
10:50 5.41 5.43 5.41 5.42 855.7K
10:55 5.43 5.44 5.42 5.43 446.3K
11:00 5.43 5.43 5.41 5.41 476.9K
11:05 5.41 5.42 5.41 5.41 261.2K
11:10 5.42 5.42 5.40 5.41 543.2K
11:15 5.41 5.42 5.40 5.40 372.4K
11:20 5.41 5.42 5.40 5.40 299.5K
11:25 5.40 5.42 5.40 5.42 149.5K
11:30 5.41 5.41 5.41 5.41 16.9K
13:00 5.41 5.42 5.41 5.42 473.1K
13:05 5.41 5.42 5.40 5.41 298.8K
13:10 5.41 5.42 5.40 5.41 326.1K
13:15 5.41 5.42 5.40 5.41 429.3K
13:20 5.41 5.41 5.40 5.41 312.2K
13:25 5.40 5.41 5.40 5.40 236.7K
13:30 5.40 5.41 5.40 5.41 282.7K
13:35 5.41 5.41 5.40 5.40 466.3K
13:40 5.41 5.41 5.40 5.40 470.9K
13:45 5.41 5.41 5.40 5.40 647.3K
13:50 5.40 5.41 5.39 5.39 607.8K
13:55 5.39 5.41 5.39 5.41 531.2K
14:00 5.41 5.41 5.39 5.39 270.8K
14:05 5.40 5.40 5.38 5.39 667.3K
14:10 5.38 5.39 5.38 5.38 294.6K
14:15 5.39 5.39 5.38 5.38 705.6K
14:20 5.38 5.38 5.36 5.36 737.5K
14:25 5.36 5.37 5.36 5.36 299.7K
14:30 5.37 5.37 5.34 5.35 1,252.2K
14:35 5.35 5.37 5.35 5.36 482.7K
14:40 5.37 5.37 5.36 5.37 440.1K
14:45 5.36 5.37 5.34 5.35 1,478.4K
14:50 5.35 5.36 5.35 5.36 1,042.7K
14:55 5.35 5.36 5.34 5.34 524.4K
15:40 5.34 5.34 5.34 5.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据