恒天海龙

000677
🏛️ 中国 →
4.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.04 6.04 5.86 5.86 10,386.0K
09:35 5.86 5.89 5.71 5.82 10,662.6K
09:40 5.81 5.87 5.75 5.86 4,633.6K
09:45 5.85 5.86 5.80 5.84 2,384.6K
09:50 5.85 5.85 5.74 5.84 4,243.3K
09:55 5.83 5.83 5.78 5.78 1,466.8K
10:00 5.79 5.81 5.78 5.78 1,457.6K
10:05 5.78 5.80 5.78 5.79 1,341.2K
10:10 5.79 5.80 5.78 5.78 1,415.7K
10:15 5.78 5.81 5.78 5.79 1,318.4K
10:20 5.80 5.84 5.79 5.84 687.1K
10:25 5.84 5.84 5.80 5.80 688.9K
10:30 5.80 5.81 5.78 5.78 858.3K
10:35 5.79 5.79 5.76 5.77 1,535.3K
10:40 5.76 5.77 5.73 5.74 2,854.8K
10:45 5.74 5.75 5.71 5.72 2,132.1K
10:50 5.71 5.74 5.71 5.73 1,355.5K
10:55 5.73 5.74 5.72 5.72 933.8K
11:00 5.72 5.78 5.72 5.76 1,029.2K
11:05 5.75 5.76 5.72 5.72 860.8K
11:10 5.73 5.73 5.72 5.72 987.4K
11:15 5.71 5.72 5.70 5.71 1,745.4K
11:20 5.71 5.71 5.70 5.70 1,660.8K
11:25 5.71 5.72 5.70 5.72 979.1K
11:30 5.72 5.72 5.72 5.72 1.3K
13:00 5.72 5.72 5.68 5.68 2,114.6K
13:05 5.67 5.68 5.61 5.63 3,707.1K
13:10 5.62 5.66 5.62 5.65 1,355.9K
13:15 5.65 5.66 5.61 5.62 2,061.9K
13:20 5.62 5.67 5.61 5.67 1,900.5K
13:25 5.66 5.74 5.66 5.69 1,535.1K
13:30 5.69 5.71 5.68 5.68 844.5K
13:35 5.69 5.69 5.67 5.67 640.1K
13:40 5.67 5.68 5.66 5.68 1,190.2K
13:45 5.67 5.68 5.66 5.67 638.3K
13:50 5.66 5.67 5.66 5.66 1,034.7K
13:55 5.67 5.68 5.66 5.67 1,228.9K
14:00 5.68 5.72 5.67 5.71 961.9K
14:05 5.71 5.71 5.68 5.69 833.4K
14:10 5.69 5.71 5.69 5.70 917.6K
14:15 5.71 5.71 5.68 5.68 460.1K
14:20 5.68 5.68 5.65 5.65 1,404.4K
14:25 5.65 5.66 5.65 5.66 1,062.4K
14:30 5.66 5.66 5.64 5.65 1,593.2K
14:35 5.64 5.64 5.61 5.61 2,353.0K
14:40 5.61 5.62 5.58 5.58 4,422.8K
14:45 5.59 5.60 5.55 5.59 5,361.1K
14:50 5.59 5.63 5.59 5.63 2,397.0K
14:55 5.63 5.63 5.60 5.60 2,151.1K
15:40 5.59 5.59 5.59 5.59 1,309.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据