恒天海龙

000677
🏛️ 中国 →
4.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.19 6.32 6.17 6.27 9,200.8K
09:35 6.27 6.44 6.27 6.36 6,863.7K
09:40 6.35 6.36 6.18 6.25 5,684.3K
09:45 6.26 6.28 6.19 6.22 4,790.8K
09:50 6.21 6.22 6.17 6.21 5,048.9K
09:55 6.21 6.21 6.13 6.19 5,059.1K
10:00 6.18 6.19 6.13 6.16 3,332.2K
10:05 6.16 6.17 6.10 6.10 4,495.0K
10:10 6.10 6.16 6.08 6.16 3,858.1K
10:15 6.16 6.19 6.14 6.17 1,465.3K
10:20 6.17 6.20 6.15 6.15 1,276.2K
10:25 6.16 6.17 6.14 6.15 1,060.2K
10:30 6.16 6.16 6.15 6.16 792.2K
10:35 6.16 6.20 6.16 6.19 822.2K
10:40 6.20 6.20 6.16 6.16 905.3K
10:45 6.16 6.19 6.15 6.18 841.5K
10:50 6.19 6.20 6.17 6.20 551.7K
10:55 6.20 6.20 6.17 6.18 679.5K
11:00 6.17 6.18 6.16 6.18 519.9K
11:05 6.18 6.19 6.17 6.17 516.9K
11:10 6.18 6.18 6.17 6.17 518.2K
11:15 6.17 6.18 6.16 6.17 409.3K
11:20 6.16 6.18 6.16 6.17 375.7K
11:25 6.16 6.18 6.16 6.18 432.5K
11:30 6.18 6.18 6.18 6.18 1.0K
13:00 6.18 6.19 6.18 6.19 488.3K
13:05 6.19 6.19 6.17 6.17 492.5K
13:10 6.17 6.19 6.17 6.19 417.6K
13:15 6.18 6.19 6.17 6.17 475.0K
13:20 6.17 6.18 6.17 6.17 440.2K
13:25 6.17 6.18 6.16 6.17 699.5K
13:30 6.17 6.18 6.16 6.17 557.1K
13:35 6.18 6.20 6.17 6.19 618.0K
13:40 6.20 6.20 6.19 6.19 578.1K
13:45 6.20 6.20 6.18 6.19 666.8K
13:50 6.19 6.20 6.18 6.19 429.7K
13:55 6.19 6.21 6.19 6.20 726.6K
14:00 6.21 6.26 6.20 6.23 1,725.1K
14:05 6.24 6.26 6.23 6.24 1,764.7K
14:10 6.23 6.23 6.19 6.21 1,268.4K
14:15 6.20 6.21 6.19 6.20 937.8K
14:20 6.21 6.22 6.20 6.21 727.4K
14:25 6.21 6.21 6.19 6.19 1,126.3K
14:30 6.19 6.20 6.19 6.20 716.3K
14:35 6.19 6.20 6.16 6.17 2,000.5K
14:40 6.16 6.18 6.15 6.18 2,363.4K
14:45 6.18 6.20 6.17 6.20 1,401.0K
14:50 6.19 6.21 6.18 6.21 2,658.4K
14:55 6.21 6.25 6.21 6.25 2,505.8K
15:40 6.25 6.25 6.25 6.25 1,893.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据