恒天海龙

000677
🏛️ 中国 →
4.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.55 5.55 5.45 5.47 10,242.1K
09:35 5.47 5.51 5.40 5.49 7,369.3K
09:40 5.49 5.63 5.47 5.59 5,766.9K
09:45 5.60 5.64 5.56 5.59 3,697.7K
09:50 5.59 5.59 5.52 5.55 1,968.1K
09:55 5.54 5.69 5.54 5.68 3,490.6K
10:00 5.67 5.76 5.63 5.74 6,779.2K
10:05 5.74 5.74 5.67 5.69 3,202.8K
10:10 5.69 5.79 5.68 5.77 4,891.7K
10:15 5.77 5.85 5.73 5.83 7,650.5K
10:20 5.83 5.83 5.77 5.78 3,325.6K
10:25 5.78 5.78 5.73 5.75 1,911.5K
10:30 5.75 5.75 5.72 5.73 1,808.4K
10:35 5.73 5.78 5.72 5.74 1,400.2K
10:40 5.75 5.81 5.74 5.78 2,833.7K
10:45 5.78 5.78 5.76 5.77 1,301.9K
10:50 5.78 5.78 5.75 5.75 1,083.5K
10:55 5.76 5.76 5.73 5.73 1,093.0K
11:00 5.73 5.73 5.70 5.72 1,652.0K
11:05 5.73 5.73 5.70 5.70 1,022.5K
11:10 5.70 5.71 5.67 5.69 1,353.4K
11:15 5.69 5.71 5.69 5.71 869.0K
11:20 5.71 5.71 5.68 5.68 760.3K
11:25 5.69 5.71 5.68 5.71 824.0K
11:30 5.70 5.70 5.70 5.70 19.4K
13:00 5.71 5.71 5.67 5.69 1,270.2K
13:05 5.69 5.70 5.67 5.68 911.9K
13:10 5.68 5.69 5.66 5.67 1,370.0K
13:15 5.67 5.69 5.66 5.67 1,035.3K
13:20 5.69 5.69 5.64 5.64 1,386.8K
13:25 5.64 5.64 5.60 5.60 1,767.9K
13:30 5.60 5.63 5.59 5.59 1,691.1K
13:35 5.59 5.61 5.58 5.61 1,341.3K
13:40 5.61 5.63 5.60 5.61 912.3K
13:45 5.62 5.63 5.60 5.60 1,457.1K
13:50 5.60 5.62 5.59 5.62 1,323.6K
13:55 5.62 5.67 5.62 5.66 1,124.2K
14:00 5.66 5.66 5.60 5.62 1,430.7K
14:05 5.61 5.62 5.60 5.62 787.0K
14:10 5.62 5.62 5.60 5.61 1,289.6K
14:15 5.61 5.62 5.60 5.61 686.9K
14:20 5.62 5.68 5.62 5.68 1,640.1K
14:25 5.69 5.74 5.67 5.68 3,351.3K
14:30 5.68 5.69 5.65 5.68 1,154.3K
14:35 5.69 5.69 5.67 5.69 1,616.0K
14:40 5.69 5.69 5.64 5.64 1,628.7K
14:45 5.64 5.66 5.62 5.66 1,252.9K
14:50 5.66 5.66 5.65 5.65 2,888.0K
14:55 5.65 5.66 5.64 5.65 2,206.0K
15:40 5.66 5.66 5.66 5.66 1,925.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据