周生生

0116
🏛️ 香港 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.68 13.46 13.54 124.0K
09:35 13.53 13.53 13.36 13.36 42.0K
09:40 13.38 13.41 13.37 13.37 46.0K
09:45 13.36 13.37 13.36 13.36 24.0K
09:50 13.37 13.44 13.37 13.44 6.0K
09:55 13.42 13.45 13.42 13.44 6.0K
10:00 13.45 13.52 13.44 13.52 9.7K
10:05 13.44 13.46 13.41 13.46 26.0K
10:10 13.51 13.60 13.46 13.58 68.0K
10:15 13.59 13.59 13.51 13.51 11.0K
10:20 13.56 13.56 13.42 13.42 18.0K
10:25 13.46 13.46 13.42 13.45 19.0K
10:30 13.46 13.46 13.39 13.39 58.0K
10:35 13.40 13.44 13.40 13.44 7.0K
10:40 13.48 13.48 13.43 13.43 12.0K
10:45 13.46 13.46 13.46 13.46 21.0K
10:50 13.41 13.50 13.41 13.50 24.0K
11:00 13.55 13.55 13.55 13.55 3.0K
11:05 13.48 13.55 13.48 13.55 6.0K
11:10 13.50 13.53 13.49 13.49 15.0K
11:15 13.50 13.57 13.48 13.57 43.0K
11:20 13.55 13.61 13.55 13.61 24.0K
11:25 13.59 13.66 13.59 13.65 13.0K
11:30 13.60 13.68 13.60 13.68 20.0K
11:35 13.67 13.67 13.67 13.67 3.0K
11:40 13.66 13.66 13.62 13.66 6.0K
11:45 13.57 13.57 13.57 13.57 33.0K
11:50 13.62 13.62 13.61 13.61 3.0K
11:55 13.62 13.63 13.62 13.63 9.0K
13:00 13.62 13.62 13.62 13.62 1.0K
13:05 13.57 13.57 13.53 13.53 38.0K
13:10 13.48 13.52 13.47 13.52 27.0K
13:15 13.47 13.57 13.47 13.57 15.0K
13:25 13.48 13.57 13.48 13.57 41.0K
13:35 13.54 13.56 13.49 13.54 13.0K
13:40 13.50 13.57 13.50 13.57 8.0K
13:45 13.57 13.62 13.57 13.62 26.0K
13:50 13.63 13.63 13.62 13.63 23.0K
13:55 13.62 13.68 13.62 13.68 35.0K
14:00 13.64 13.68 13.64 13.68 21.0K
14:05 13.64 13.68 13.64 13.68 5.0K
14:10 13.64 13.68 13.63 13.63 15.0K
14:15 13.67 13.67 13.67 13.67 13.0K
14:20 13.68 13.70 13.68 13.70 22.0K
14:25 13.69 13.70 13.65 13.65 31.0K
14:30 13.63 13.67 13.63 13.67 4.0K
14:35 13.62 13.62 13.60 13.60 26.0K
14:40 13.64 13.64 13.62 13.63 11.0K
14:45 13.64 13.67 13.63 13.63 34.0K
14:50 13.62 13.62 13.60 13.61 44.0K
14:55 13.58 13.58 13.58 13.58 28.0K
15:00 13.57 13.57 13.57 13.57 2.0K
15:05 13.62 13.62 13.52 13.57 22.0K
15:10 13.58 13.59 13.58 13.59 9.0K
15:15 13.58 13.58 13.50 13.50 32.0K
15:25 13.54 13.54 13.49 13.50 41.0K
15:30 13.50 13.51 13.50 13.51 8.0K
15:35 13.54 13.59 13.52 13.57 29.0K
15:40 13.56 13.57 13.55 13.57 20.0K
15:45 13.51 13.52 13.51 13.52 54.0K
15:50 13.51 13.51 13.47 13.47 25.0K
15:55 13.48 13.52 13.43 13.50 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据