周生生

0116
🏛️ 香港 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.31 14.31 13.94 13.94 56.0K
09:35 13.96 14.01 13.91 13.91 83.0K
09:40 13.88 13.94 13.88 13.94 33.0K
09:45 13.93 13.93 13.85 13.85 30.0K
09:50 13.86 13.87 13.84 13.85 33.0K
09:55 13.83 13.88 13.83 13.88 15.0K
10:00 13.88 13.88 13.83 13.83 14.0K
10:05 13.82 13.84 13.80 13.80 31.0K
10:10 13.78 13.78 13.76 13.76 45.0K
10:15 13.78 13.87 13.78 13.87 34.0K
10:20 13.88 13.88 13.76 13.82 36.0K
10:25 13.76 13.76 13.75 13.76 64.0K
10:30 13.81 13.81 13.79 13.79 33.0K
10:35 13.80 13.84 13.80 13.83 10.0K
10:40 13.82 13.82 13.82 13.82 4.0K
10:45 13.80 13.80 13.80 13.80 6.0K
10:50 13.82 13.84 13.82 13.82 10.0K
11:00 13.80 13.80 13.79 13.79 10.0K
11:05 13.81 13.82 13.80 13.82 8.0K
11:10 13.80 13.80 13.80 13.80 1.0K
11:15 13.77 13.80 13.75 13.80 64.0K
11:20 13.77 13.77 13.77 13.77 36.0K
11:30 13.79 13.79 13.79 13.79 1.0K
11:35 13.76 13.76 13.76 13.76 33.0K
11:45 13.77 13.78 13.77 13.78 8.0K
11:50 13.80 13.80 13.79 13.79 5.0K
13:00 13.77 13.80 13.70 13.70 47.0K
13:05 13.69 13.69 13.66 13.66 22.0K
13:10 13.65 13.65 13.62 13.62 29.0K
13:15 13.61 13.64 13.61 13.64 11.0K
13:20 13.61 13.70 13.61 13.67 18.0K
13:30 13.66 13.72 13.64 13.72 20.0K
13:45 13.72 13.72 13.72 13.72 2.0K
13:50 13.71 13.71 13.70 13.70 5.0K
13:55 13.69 13.69 13.68 13.68 24.0K
14:00 13.67 13.67 13.66 13.66 17.0K
14:05 13.64 13.64 13.59 13.60 64.0K
14:10 13.59 13.59 13.49 13.52 154.0K
14:15 13.50 13.52 13.48 13.49 129.0K
14:20 13.48 13.49 13.48 13.48 13.0K
14:25 13.49 13.49 13.46 13.48 13.0K
14:30 13.47 13.47 13.47 13.47 8.0K
14:35 13.46 13.48 13.46 13.47 28.0K
14:50 13.45 13.45 13.28 13.31 104.0K
14:55 13.35 13.47 13.35 13.47 46.0K
15:00 13.48 13.48 13.45 13.45 8.0K
15:05 13.46 13.48 13.46 13.48 29.0K
15:10 13.49 13.49 13.44 13.46 27.0K
15:15 13.44 13.44 13.41 13.44 12.0K
15:20 13.44 13.49 13.44 13.49 43.0K
15:25 13.46 13.46 13.46 13.46 4.0K
15:30 13.50 13.50 13.39 13.40 69.0K
15:35 13.41 13.41 13.40 13.40 5.0K
15:40 13.36 13.36 13.36 13.36 10.0K
15:45 13.34 13.39 13.34 13.39 11.0K
15:50 13.39 13.40 13.39 13.40 24.0K
15:55 13.41 13.45 13.39 13.40 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据