周生生

0116
🏛️ 香港 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.81 14.81 14.76 14.76 10.0K
09:35 14.74 14.75 14.73 14.74 53.0K
09:40 14.67 14.67 14.67 14.67 1.0K
09:45 14.75 14.78 14.54 14.63 73.0K
09:50 14.64 14.64 14.64 14.64 2.0K
09:55 14.58 14.58 14.58 14.58 5.0K
10:00 14.57 14.57 14.57 14.57 3.0K
10:05 14.56 14.56 14.53 14.53 14.0K
10:10 14.51 14.51 14.51 14.51 1.0K
10:15 14.60 14.60 14.60 14.60 11.0K
10:25 14.51 14.51 14.51 14.51 10.0K
10:30 14.50 14.50 14.42 14.42 18.0K
10:35 14.45 14.50 14.45 14.50 10.0K
10:40 14.52 14.52 14.50 14.50 5.0K
10:45 14.49 14.49 14.48 14.48 4.0K
10:50 14.49 14.49 14.42 14.44 25.0K
10:55 14.45 14.47 14.45 14.45 7.0K
11:00 14.47 14.50 14.47 14.50 16.0K
11:10 14.49 14.49 14.48 14.49 2.0K
11:15 14.45 14.45 14.33 14.34 64.0K
11:20 14.32 14.39 14.32 14.38 17.0K
11:25 14.41 14.41 14.39 14.41 6.0K
11:30 14.40 14.40 14.37 14.37 21.0K
11:35 14.36 14.36 14.36 14.36 29.0K
11:40 14.35 14.35 14.33 14.33 13.0K
11:45 14.36 14.36 14.35 14.35 2.0K
11:50 14.35 14.35 14.35 14.35 4.0K
11:55 14.36 14.36 14.36 14.36 2.0K
13:00 14.34 14.34 14.26 14.26 63.0K
13:05 14.30 14.30 14.25 14.25 55.0K
13:10 14.24 14.26 14.23 14.24 16.0K
13:15 14.25 14.25 14.25 14.25 1.0K
13:20 14.27 14.27 14.24 14.24 24.0K
13:25 14.26 14.28 14.26 14.27 8.0K
13:30 14.27 14.28 14.27 14.28 12.0K
13:35 14.29 14.31 14.29 14.31 6.0K
13:40 14.28 14.28 14.25 14.25 14.0K
13:45 14.24 14.25 14.23 14.25 10.0K
13:50 14.23 14.27 14.22 14.25 31.0K
13:55 14.28 14.28 14.28 14.28 5.0K
14:00 14.27 14.27 14.21 14.22 18.0K
14:05 14.22 14.23 14.22 14.23 8.0K
14:10 14.22 14.22 14.11 14.11 91.0K
14:15 14.12 14.12 14.11 14.11 15.0K
14:20 14.11 14.16 14.11 14.16 27.0K
14:25 14.15 14.19 14.15 14.19 12.0K
14:30 14.21 14.21 14.17 14.19 34.0K
14:35 14.18 14.18 14.16 14.18 27.0K
14:40 14.18 14.25 14.14 14.25 61.0K
14:45 14.28 14.28 14.22 14.22 26.0K
14:50 14.23 14.24 14.23 14.24 0.0K
14:55 14.26 14.26 14.26 14.26 2.0K
15:00 14.25 14.25 14.25 14.25 3.0K
15:05 14.24 14.24 14.22 14.22 40.0K
15:10 14.21 14.23 14.18 14.18 28.0K
15:15 14.17 14.19 14.16 14.19 111.0K
15:20 14.19 14.20 14.19 14.20 9.0K
15:25 14.19 14.20 14.19 14.20 8.0K
15:30 14.19 14.21 14.19 14.21 59.0K
15:35 14.20 14.23 14.20 14.23 10.0K
15:40 14.22 14.29 14.21 14.23 99.0K
15:45 14.22 14.23 14.22 14.22 10.0K
15:50 14.23 14.26 14.23 14.23 49.0K
15:55 14.26 14.26 14.23 14.25 88.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据