| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.32 |
15.44 |
15.32 |
15.44 |
30.0K |
| 09:35 |
15.30 |
15.30 |
14.85 |
14.97 |
127.0K |
| 09:40 |
14.99 |
15.08 |
14.94 |
15.02 |
84.0K |
| 09:45 |
15.00 |
15.06 |
15.00 |
15.03 |
97.0K |
| 09:50 |
14.99 |
14.99 |
14.93 |
14.93 |
10.0K |
| 09:55 |
14.92 |
14.94 |
14.87 |
14.90 |
27.0K |
| 10:00 |
14.91 |
14.98 |
14.91 |
14.98 |
9.0K |
| 10:05 |
14.99 |
15.09 |
14.99 |
15.09 |
48.0K |
| 10:10 |
15.06 |
15.07 |
14.99 |
14.99 |
23.0K |
| 10:15 |
14.98 |
14.98 |
14.92 |
14.92 |
10.0K |
| 10:20 |
14.90 |
14.90 |
14.90 |
14.90 |
14.0K |
| 10:25 |
14.91 |
14.92 |
14.91 |
14.92 |
8.0K |
| 10:30 |
14.91 |
14.91 |
14.88 |
14.88 |
13.0K |
| 10:35 |
14.87 |
14.90 |
14.86 |
14.89 |
5.0K |
| 10:40 |
14.90 |
14.92 |
14.89 |
14.90 |
28.0K |
| 10:55 |
14.89 |
14.92 |
14.89 |
14.92 |
14.0K |
| 11:00 |
14.91 |
14.91 |
14.91 |
14.91 |
0.0K |
| 11:05 |
14.90 |
14.90 |
14.80 |
14.84 |
111.0K |
| 11:10 |
14.85 |
14.85 |
14.85 |
14.85 |
8.0K |
| 11:15 |
14.84 |
14.87 |
14.84 |
14.87 |
12.0K |
| 11:20 |
14.85 |
14.85 |
14.81 |
14.81 |
8.0K |
| 11:25 |
14.82 |
14.82 |
14.82 |
14.82 |
3.0K |
| 11:30 |
14.82 |
14.84 |
14.82 |
14.84 |
45.0K |
| 11:35 |
14.85 |
14.89 |
14.85 |
14.86 |
9.0K |
| 11:40 |
14.84 |
14.84 |
14.83 |
14.83 |
5.0K |
| 11:45 |
14.82 |
14.82 |
14.82 |
14.82 |
4.0K |
| 11:50 |
14.83 |
14.83 |
14.83 |
14.83 |
10.0K |
| 11:55 |
14.80 |
14.80 |
14.70 |
14.77 |
165.0K |
| 13:00 |
14.77 |
14.77 |
14.72 |
14.73 |
61.0K |
| 13:05 |
14.78 |
14.78 |
14.75 |
14.75 |
3.0K |
| 13:10 |
14.73 |
14.73 |
14.73 |
14.73 |
5.0K |
| 13:15 |
14.72 |
14.73 |
14.70 |
14.70 |
33.0K |
| 13:20 |
14.68 |
14.68 |
14.60 |
14.61 |
67.0K |
| 13:25 |
14.59 |
14.62 |
14.57 |
14.60 |
73.0K |
| 13:30 |
14.58 |
14.60 |
14.50 |
14.50 |
17.0K |
| 13:35 |
14.55 |
14.55 |
14.52 |
14.52 |
37.0K |
| 13:40 |
14.57 |
14.57 |
14.53 |
14.54 |
9.0K |
| 13:45 |
14.53 |
14.53 |
14.44 |
14.48 |
47.0K |
| 13:50 |
14.48 |
14.53 |
14.46 |
14.51 |
69.0K |
| 13:55 |
14.50 |
14.51 |
14.48 |
14.51 |
31.0K |
| 14:00 |
14.53 |
14.57 |
14.53 |
14.57 |
43.0K |
| 14:05 |
14.54 |
14.54 |
14.53 |
14.53 |
35.0K |
| 14:10 |
14.52 |
14.53 |
14.49 |
14.49 |
21.0K |
| 14:15 |
14.50 |
14.51 |
14.49 |
14.51 |
46.0K |
| 14:20 |
14.52 |
14.53 |
14.52 |
14.52 |
29.0K |
| 14:25 |
14.51 |
14.51 |
14.49 |
14.51 |
67.0K |
| 14:30 |
14.49 |
14.49 |
14.40 |
14.43 |
76.0K |
| 14:35 |
14.44 |
14.52 |
14.44 |
14.52 |
71.0K |
| 14:40 |
14.51 |
14.55 |
14.51 |
14.54 |
37.0K |
| 14:45 |
14.56 |
14.56 |
14.53 |
14.53 |
13.0K |
| 14:50 |
14.52 |
14.53 |
14.51 |
14.51 |
36.0K |
| 14:55 |
14.52 |
14.54 |
14.52 |
14.53 |
11.0K |
| 15:00 |
14.54 |
14.63 |
14.54 |
14.63 |
53.0K |
| 15:05 |
14.66 |
14.66 |
14.66 |
14.66 |
37.0K |
| 15:10 |
14.67 |
14.67 |
14.67 |
14.67 |
6.0K |
| 15:15 |
14.68 |
14.69 |
14.68 |
14.69 |
16.0K |
| 15:20 |
14.68 |
14.69 |
14.68 |
14.69 |
7.0K |
| 15:25 |
14.70 |
14.70 |
14.69 |
14.69 |
36.0K |
| 15:30 |
14.70 |
14.70 |
14.69 |
14.69 |
14.0K |
| 15:35 |
14.71 |
14.73 |
14.71 |
14.73 |
114.0K |
| 15:45 |
14.71 |
14.71 |
14.63 |
14.63 |
83.0K |
| 15:50 |
14.64 |
14.72 |
14.64 |
14.65 |
75.0K |
| 15:55 |
14.65 |
14.72 |
14.62 |
14.72 |
247.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|