周生生

0116
🏛️ 香港 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.58 15.74 15.30 15.58 169.0K
09:35 15.55 15.55 15.52 15.52 19.0K
09:40 15.48 15.48 15.40 15.40 16.0K
09:45 15.38 15.44 15.38 15.40 17.0K
09:50 15.46 15.54 15.46 15.52 36.0K
09:55 15.53 15.53 15.53 15.53 8.0K
10:00 15.55 15.62 15.55 15.62 18.0K
10:05 15.58 15.64 15.58 15.60 106.0K
10:10 15.60 15.74 15.60 15.74 56.0K
10:15 15.68 15.74 15.68 15.74 31.0K
10:20 15.72 15.72 15.66 15.71 5.0K
10:25 15.66 15.68 15.62 15.62 23.0K
10:30 15.63 15.68 15.63 15.68 15.0K
10:35 15.69 15.69 15.65 15.66 9.0K
10:40 15.70 15.70 15.64 15.69 25.0K
10:45 15.64 15.67 15.64 15.65 6.0K
10:50 15.67 15.67 15.62 15.62 101.0K
10:55 15.66 15.66 15.59 15.64 34.0K
11:00 15.60 15.60 15.59 15.60 9.0K
11:05 15.60 15.64 15.60 15.60 18.0K
11:10 15.62 15.62 15.60 15.60 27.0K
11:15 15.61 15.61 15.56 15.58 74.0K
11:20 15.53 15.57 15.50 15.50 34.0K
11:25 15.55 15.56 15.55 15.56 8.0K
11:30 15.58 15.58 15.48 15.56 47.0K
11:35 15.57 15.57 15.52 15.52 6.0K
11:40 15.57 15.57 15.52 15.53 7.0K
11:45 15.52 15.53 15.51 15.53 3.0K
11:50 15.52 15.52 15.50 15.51 12.0K
13:00 15.50 15.51 15.39 15.39 47.0K
13:05 15.40 15.42 15.40 15.42 0.0K
13:10 15.43 15.45 15.43 15.44 18.0K
13:15 15.43 15.43 15.37 15.42 47.0K
13:20 15.40 15.44 15.40 15.44 45.3K
13:25 15.45 15.48 15.45 15.48 6.0K
13:30 15.47 15.47 15.42 15.42 13.0K
13:35 15.45 15.45 15.44 15.44 4.0K
13:45 15.43 15.43 15.43 15.43 20.0K
13:50 15.48 15.56 15.48 15.52 55.0K
13:55 15.53 15.60 15.53 15.59 13.0K
14:00 15.58 15.58 15.56 15.56 17.0K
14:10 15.55 15.55 15.54 15.55 7.0K
14:25 15.53 15.53 15.52 15.52 35.0K
14:30 15.51 15.52 15.51 15.52 5.0K
14:35 15.51 15.52 15.51 15.52 11.0K
14:40 15.50 15.50 15.46 15.46 11.0K
14:45 15.47 15.48 15.47 15.47 4.0K
14:50 15.46 15.47 15.46 15.46 5.0K
14:55 15.47 15.47 15.47 15.47 5.0K
15:05 15.46 15.47 15.44 15.47 10.0K
15:10 15.46 15.48 15.46 15.48 17.0K
15:15 15.47 15.47 15.47 15.47 10.0K
15:20 15.48 15.48 15.48 15.48 18.0K
15:25 15.49 15.57 15.49 15.57 97.0K
15:35 15.58 15.58 15.58 15.58 3.0K
15:40 15.57 15.57 15.48 15.48 40.0K
15:45 15.47 15.53 15.46 15.52 60.0K
15:50 15.53 15.53 15.52 15.53 28.0K
15:55 15.56 15.56 15.48 15.48 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据