| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.37 |
14.50 |
14.37 |
14.50 |
2,363.0K |
| 09:35 |
14.49 |
14.49 |
14.49 |
14.49 |
4.0K |
| 09:40 |
14.49 |
14.49 |
14.37 |
14.37 |
34.0K |
| 09:45 |
14.34 |
14.34 |
14.33 |
14.34 |
15.0K |
| 09:55 |
14.37 |
14.38 |
14.35 |
14.35 |
33.0K |
| 10:10 |
14.40 |
14.44 |
14.40 |
14.44 |
14.0K |
| 10:25 |
14.42 |
14.42 |
14.42 |
14.42 |
2.0K |
| 10:30 |
14.39 |
14.46 |
14.38 |
14.46 |
54.0K |
| 10:35 |
14.49 |
14.50 |
14.46 |
14.50 |
46.0K |
| 10:40 |
14.51 |
14.60 |
14.51 |
14.57 |
17.0K |
| 10:45 |
14.58 |
14.60 |
14.58 |
14.60 |
36.0K |
| 10:50 |
14.64 |
14.65 |
14.64 |
14.65 |
33.0K |
| 10:55 |
14.64 |
14.64 |
14.55 |
14.55 |
54.0K |
| 11:00 |
14.63 |
14.63 |
14.63 |
14.63 |
20.0K |
| 11:05 |
14.65 |
14.70 |
14.65 |
14.70 |
24.0K |
| 11:10 |
14.68 |
14.68 |
14.68 |
14.68 |
23.0K |
| 11:15 |
14.70 |
14.70 |
14.69 |
14.70 |
34.0K |
| 11:20 |
14.69 |
14.70 |
14.69 |
14.69 |
31.0K |
| 11:25 |
14.71 |
14.71 |
14.64 |
14.64 |
122.0K |
| 11:30 |
14.63 |
14.63 |
14.63 |
14.63 |
4.0K |
| 11:35 |
14.62 |
14.62 |
14.61 |
14.61 |
21.0K |
| 11:40 |
14.62 |
14.64 |
14.61 |
14.62 |
11.0K |
| 11:50 |
14.63 |
14.70 |
14.63 |
14.70 |
17.1K |
| 11:55 |
14.69 |
14.69 |
14.69 |
14.69 |
7.0K |
| 13:00 |
14.71 |
14.72 |
14.70 |
14.71 |
179.0K |
| 13:05 |
14.68 |
14.68 |
14.63 |
14.63 |
30.0K |
| 13:10 |
14.60 |
14.61 |
14.59 |
14.59 |
20.0K |
| 13:15 |
14.60 |
14.60 |
14.59 |
14.59 |
4.0K |
| 13:20 |
14.58 |
14.58 |
14.57 |
14.57 |
6.0K |
| 13:25 |
14.56 |
14.56 |
14.56 |
14.56 |
7.0K |
| 13:30 |
14.55 |
14.56 |
14.55 |
14.56 |
4.0K |
| 13:35 |
14.55 |
14.55 |
14.55 |
14.55 |
14.0K |
| 13:50 |
14.54 |
14.54 |
14.53 |
14.53 |
22.0K |
| 13:55 |
14.54 |
14.55 |
14.54 |
14.55 |
1.0K |
| 14:00 |
14.53 |
14.53 |
14.53 |
14.53 |
9.0K |
| 14:05 |
14.54 |
14.55 |
14.54 |
14.55 |
3.3K |
| 14:10 |
14.54 |
14.54 |
14.54 |
14.54 |
4.0K |
| 14:15 |
14.55 |
14.55 |
14.55 |
14.55 |
6.0K |
| 14:20 |
14.57 |
14.57 |
14.57 |
14.57 |
4.0K |
| 14:25 |
14.52 |
14.55 |
14.52 |
14.55 |
37.0K |
| 14:40 |
14.56 |
14.56 |
14.56 |
14.56 |
10.0K |
| 14:45 |
14.57 |
14.57 |
14.57 |
14.57 |
1.0K |
| 14:50 |
14.58 |
14.62 |
14.58 |
14.62 |
15.0K |
| 14:55 |
14.63 |
14.66 |
14.63 |
14.66 |
13.0K |
| 15:00 |
14.67 |
14.71 |
14.67 |
14.71 |
29.0K |
| 15:05 |
14.71 |
14.81 |
14.71 |
14.81 |
105.0K |
| 15:10 |
14.82 |
14.88 |
14.78 |
14.78 |
106.0K |
| 15:15 |
14.80 |
14.80 |
14.79 |
14.80 |
19.0K |
| 15:25 |
14.81 |
14.83 |
14.80 |
14.80 |
48.0K |
| 15:30 |
14.81 |
14.82 |
14.81 |
14.81 |
11.0K |
| 15:35 |
14.80 |
14.82 |
14.80 |
14.81 |
34.0K |
| 15:40 |
14.82 |
14.82 |
14.82 |
14.82 |
6.0K |
| 15:45 |
14.83 |
14.83 |
14.82 |
14.82 |
50.0K |
| 15:50 |
14.83 |
14.83 |
14.83 |
14.83 |
52.0K |
| 15:55 |
14.84 |
14.84 |
14.82 |
14.83 |
172.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|