周生生

0116
🏛️ 香港 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.32 14.32 14.01 14.03 77.0K
09:35 14.00 14.01 14.00 14.01 87.0K
09:40 14.02 14.05 14.02 14.05 2.0K
09:45 14.06 14.06 14.06 14.06 0.0K
09:50 14.10 14.10 14.06 14.06 16.0K
09:55 14.05 14.05 14.05 14.05 2.0K
10:00 14.10 14.10 14.10 14.10 27.0K
10:05 14.14 14.19 14.14 14.19 20.0K
10:10 14.20 14.21 14.20 14.21 48.0K
10:15 14.25 14.25 14.24 14.24 5.0K
10:20 14.21 14.26 14.21 14.25 6.0K
10:25 14.24 14.24 14.21 14.21 12.0K
10:30 14.21 14.24 14.20 14.20 23.0K
10:35 14.19 14.22 14.19 14.20 14.0K
10:40 14.19 14.20 14.19 14.20 26.0K
10:55 14.19 14.20 14.19 14.20 10.0K
11:00 14.19 14.19 14.19 14.19 16.0K
11:05 14.17 14.18 14.17 14.18 22.0K
11:10 14.17 14.17 14.17 14.17 1.0K
11:15 14.18 14.18 14.12 14.17 48.0K
11:20 14.15 14.17 14.15 14.17 13.0K
11:30 14.16 14.20 14.16 14.20 13.0K
11:35 14.18 14.18 14.16 14.16 17.0K
11:45 14.18 14.23 14.18 14.23 129.0K
13:00 14.23 14.23 14.23 14.23 1,229.0K
13:05 14.24 14.25 14.24 14.25 45.5K
13:20 14.26 14.30 14.26 14.30 449.0K
13:30 14.30 14.30 14.30 14.30 69.0K
13:35 14.31 14.34 14.31 14.34 12.0K
13:40 14.35 14.37 14.30 14.30 1,064.0K
13:45 14.28 14.28 14.28 14.28 15.2K
13:50 14.27 14.27 14.27 14.27 14.0K
13:55 14.26 14.26 14.21 14.21 22.0K
14:00 14.23 14.23 14.21 14.21 7.0K
14:05 14.19 14.23 14.19 14.23 19.0K
14:20 14.25 14.32 14.25 14.31 53.0K
14:25 14.32 14.32 14.30 14.32 13.0K
14:30 14.29 14.29 14.29 14.29 3.0K
14:35 14.32 14.32 14.29 14.29 23.0K
14:40 14.32 14.33 14.29 14.33 5.0K
14:45 14.30 14.32 14.30 14.32 14.0K
14:50 14.33 14.33 14.32 14.32 7.0K
14:55 14.33 14.33 14.32 14.32 293.0K
15:00 14.31 14.31 14.31 14.31 4.0K
15:05 14.30 14.32 14.30 14.32 3.0K
15:10 14.30 14.30 14.29 14.30 416.0K
15:15 14.29 14.31 14.29 14.31 13.0K
15:20 14.30 14.30 14.29 14.29 23.0K
15:25 14.27 14.33 14.24 14.33 85.0K
15:30 14.32 14.32 14.32 14.32 46.0K
15:35 14.32 14.33 14.32 14.33 8.0K
15:40 14.32 14.32 14.29 14.32 65.0K
15:45 14.33 14.37 14.32 14.35 382.0K
15:50 14.35 14.35 14.34 14.35 29.0K
15:55 14.36 14.38 14.33 14.38 158.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据