周生生

0116
🏛️ 香港 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.45 14.58 14.45 14.49 344.0K
09:35 14.46 14.49 14.40 14.40 39.0K
09:40 14.44 14.44 14.38 14.38 48.0K
09:45 14.31 14.33 14.31 14.33 18.0K
09:50 14.32 14.32 14.30 14.30 27.0K
09:55 14.29 14.29 14.28 14.28 7.0K
10:00 14.27 14.28 14.24 14.24 41.0K
10:05 14.23 14.28 14.23 14.28 21.0K
10:10 14.27 14.27 14.27 14.27 3.0K
10:15 14.29 14.29 14.25 14.25 26.0K
10:20 14.24 14.24 14.22 14.22 22.0K
10:25 14.21 14.21 14.10 14.13 85.0K
10:30 14.14 14.15 14.14 14.15 12.0K
10:35 14.16 14.16 14.15 14.16 11.0K
10:40 14.14 14.14 14.09 14.10 27.0K
10:45 14.08 14.12 14.08 14.12 15.0K
10:50 14.11 14.13 14.11 14.13 24.0K
10:55 14.14 14.14 14.12 14.12 27.0K
11:00 14.10 14.10 14.08 14.08 7.0K
11:05 14.09 14.09 14.05 14.05 11.0K
11:10 14.06 14.06 14.06 14.06 7.0K
11:15 14.07 14.08 14.07 14.08 1.0K
11:20 14.10 14.12 14.10 14.12 18.0K
11:25 14.13 14.13 14.11 14.11 21.0K
11:30 14.10 14.10 14.10 14.10 20.0K
11:35 14.09 14.09 14.07 14.07 13.0K
11:40 14.06 14.08 14.06 14.08 29.0K
11:45 14.12 14.12 14.10 14.10 28.0K
11:50 14.09 14.09 14.09 14.09 2.0K
11:55 14.10 14.10 14.10 14.10 17.0K
13:00 14.17 14.20 14.17 14.20 22.0K
13:05 14.22 14.22 14.22 14.22 19.0K
13:10 14.21 14.21 14.21 14.21 150.0K
13:15 14.22 14.24 14.22 14.24 8.0K
13:20 14.23 14.23 14.23 14.23 1.0K
13:25 14.19 14.20 14.18 14.20 58.0K
13:30 14.21 14.21 14.20 14.20 20.0K
13:35 14.21 14.21 14.20 14.21 7.0K
13:40 14.19 14.19 14.19 14.19 30.0K
13:50 14.21 14.21 14.21 14.21 2.0K
13:55 14.19 14.21 14.19 14.21 45.0K
14:05 14.23 14.23 14.20 14.20 4.0K
14:10 14.21 14.23 14.21 14.23 8.0K
14:15 14.21 14.21 14.21 14.21 22.0K
14:20 14.23 14.23 14.23 14.23 1.0K
14:25 14.21 14.21 14.21 14.21 11.0K
14:30 14.20 14.21 14.20 14.21 4.0K
14:35 14.20 14.20 14.18 14.18 41.0K
14:40 14.19 14.19 14.18 14.18 20.0K
14:45 14.20 14.21 14.20 14.21 15.0K
14:50 14.23 14.23 14.23 14.23 8.0K
14:55 14.22 14.29 14.22 14.28 673.0K
15:00 14.28 14.28 14.27 14.27 18.0K
15:05 14.26 14.34 14.26 14.33 23.0K
15:10 14.31 14.33 14.31 14.33 7.0K
15:15 14.32 14.39 14.31 14.31 262.0K
15:20 14.32 14.32 14.31 14.31 9.0K
15:25 14.33 14.33 14.29 14.29 19.0K
15:30 14.30 14.30 14.29 14.29 8.0K
15:35 14.30 14.30 14.29 14.29 10.0K
15:40 14.30 14.30 14.29 14.30 13.0K
15:45 14.29 14.30 14.29 14.30 11.0K
15:50 14.31 14.32 14.29 14.29 10.0K
15:55 14.32 14.32 14.28 14.32 64.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据