周生生

0116
🏛️ 香港 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.40 14.40 14.24 14.38 1,041.0K
09:35 14.32 14.47 14.31 14.34 337.0K
09:40 14.33 14.33 14.30 14.33 20.0K
09:45 14.30 14.30 14.22 14.22 55.0K
09:50 14.21 14.32 14.12 14.29 156.0K
09:55 14.24 14.34 14.24 14.34 148.0K
10:00 14.33 14.35 14.33 14.35 36.0K
10:05 14.38 14.40 14.38 14.40 28.0K
10:10 14.39 14.40 14.38 14.40 98.0K
10:15 14.41 14.58 14.41 14.48 209.0K
10:20 14.49 14.49 14.41 14.41 71.0K
10:25 14.40 14.48 14.40 14.44 34.0K
10:30 14.45 14.46 14.45 14.45 6.0K
10:35 14.44 14.45 14.42 14.42 34.0K
10:40 14.40 14.40 14.36 14.36 17.0K
10:45 14.37 14.48 14.36 14.48 81.3K
10:50 14.47 14.47 14.46 14.46 9.0K
10:55 14.47 14.50 14.46 14.50 110.0K
11:00 14.49 14.52 14.49 14.52 40.0K
11:05 14.53 14.55 14.52 14.55 31.0K
11:10 14.50 14.52 14.50 14.50 73.0K
11:15 14.49 14.52 14.49 14.52 70.0K
11:20 14.51 14.52 14.51 14.52 17.0K
11:25 14.53 14.53 14.45 14.48 120.0K
11:30 14.49 14.52 14.48 14.52 30.0K
11:35 14.53 14.53 14.48 14.52 15.0K
11:40 14.51 14.57 14.51 14.57 71.0K
11:45 14.54 14.54 14.54 14.54 29.0K
11:50 14.54 14.56 14.53 14.56 48.0K
11:55 14.57 14.57 14.55 14.57 22.0K
13:00 14.55 14.56 14.50 14.51 149.0K
13:05 14.50 14.53 14.50 14.53 31.0K
13:10 14.52 14.53 14.52 14.53 13.0K
13:15 14.54 14.56 14.53 14.56 28.0K
13:20 14.49 14.49 14.49 14.49 171.0K
13:25 14.48 14.49 14.48 14.49 8.0K
13:30 14.48 14.48 14.47 14.47 21.0K
13:35 14.46 14.46 14.39 14.39 22.0K
13:40 14.38 14.39 14.38 14.39 30.0K
13:45 14.38 14.38 14.38 14.38 23.0K
13:50 14.41 14.42 14.41 14.42 11.0K
13:55 14.44 14.47 14.44 14.45 28.0K
14:00 14.42 14.42 14.41 14.41 53.0K
14:05 14.42 14.43 14.42 14.43 10.0K
14:10 14.44 14.47 14.43 14.47 36.0K
14:15 14.49 14.49 14.47 14.48 10.0K
14:20 14.48 14.48 14.46 14.46 48.0K
14:25 14.45 14.45 14.37 14.37 28.0K
14:30 14.39 14.39 14.37 14.39 36.0K
14:35 14.40 14.45 14.40 14.42 22.0K
14:40 14.41 14.42 14.41 14.42 16.0K
14:45 14.41 14.41 14.40 14.40 30.0K
14:50 14.41 14.42 14.41 14.41 38.0K
14:55 14.40 14.41 14.40 14.41 12.0K
15:00 14.42 14.42 14.40 14.40 34.0K
15:05 14.39 14.40 14.39 14.39 21.0K
15:10 14.40 14.40 14.39 14.39 26.0K
15:15 14.40 14.40 14.39 14.39 14.0K
15:25 14.40 14.41 14.39 14.41 39.0K
15:30 14.40 14.46 14.40 14.46 43.0K
15:35 14.47 14.47 14.46 14.46 19.0K
15:40 14.45 14.46 14.45 14.45 25.0K
15:45 14.46 14.46 14.45 14.46 37.0K
15:50 14.45 14.45 14.41 14.41 110.0K
15:55 14.39 14.44 14.39 14.44 73.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据