周生生

0116
🏛️ 香港 →
13.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.84 14.91 14.82 14.91 47.0K
09:35 14.95 14.95 14.84 14.93 64.0K
09:40 14.91 14.93 14.86 14.87 57.0K
09:45 14.83 14.83 14.80 14.80 20.0K
09:50 14.76 14.78 14.66 14.67 33.0K
09:55 14.66 14.70 14.60 14.69 47.0K
10:00 14.63 14.78 14.63 14.73 48.0K
10:05 14.70 14.71 14.64 14.65 26.0K
10:10 14.64 14.64 14.60 14.63 55.0K
10:15 14.70 14.76 14.69 14.76 36.0K
10:20 14.75 14.79 14.63 14.66 64.0K
10:25 14.65 14.65 14.55 14.59 36.0K
10:30 14.59 14.59 14.55 14.55 42.0K
10:35 14.54 14.54 14.45 14.45 48.8K
10:40 14.46 14.49 14.45 14.45 29.0K
10:45 14.48 14.48 14.48 14.48 19.0K
10:50 14.47 14.48 14.37 14.37 59.0K
10:55 14.38 14.40 14.35 14.40 52.0K
11:00 14.40 14.41 14.40 14.40 36.0K
11:05 14.39 14.39 14.39 14.39 10.0K
11:10 14.38 14.39 14.36 14.36 8.0K
11:15 14.34 14.36 14.26 14.30 45.0K
11:20 14.34 14.34 14.30 14.30 5.0K
11:25 14.29 14.29 14.22 14.27 21.0K
11:30 14.28 14.30 14.27 14.27 20.0K
11:35 14.26 14.26 14.24 14.26 15.0K
11:40 14.27 14.27 14.26 14.26 4.7K
11:45 14.25 14.28 14.25 14.26 16.0K
11:50 14.26 14.28 14.18 14.22 100.0K
11:55 14.23 14.24 14.20 14.24 69.0K
13:00 14.21 14.27 14.21 14.23 69.0K
13:05 14.21 14.25 14.14 14.25 45.0K
13:10 14.25 14.25 14.18 14.23 50.0K
13:15 14.20 14.24 14.20 14.23 16.0K
13:20 14.22 14.22 14.13 14.19 128.0K
13:25 14.19 14.21 14.11 14.17 43.0K
13:30 14.16 14.20 14.16 14.20 25.0K
13:35 14.22 14.22 14.19 14.19 32.0K
13:40 14.22 14.26 14.22 14.26 63.0K
13:45 14.26 14.26 14.26 14.26 4.0K
13:50 14.26 14.27 14.24 14.26 35.0K
13:55 14.26 14.28 14.26 14.28 6.0K
14:00 14.18 14.30 14.18 14.30 400.0K
14:05 14.28 14.30 14.28 14.30 4.0K
14:10 14.20 14.24 14.11 14.12 106.0K
14:15 14.11 14.14 14.11 14.14 60.0K
14:20 14.20 14.20 14.15 14.19 6.0K
14:25 14.18 14.18 14.14 14.14 4.0K
14:30 14.13 14.13 14.10 14.10 50.0K
14:35 14.08 14.10 14.04 14.04 31.0K
14:40 14.05 14.15 14.00 14.07 190.0K
14:45 14.08 14.10 14.05 14.05 34.0K
14:50 14.06 14.09 14.03 14.06 61.0K
14:55 14.07 14.07 14.04 14.05 12.0K
15:00 14.05 14.05 14.05 14.05 19.0K
15:05 14.05 14.08 14.02 14.08 31.0K
15:10 14.03 14.06 14.01 14.06 34.0K
15:15 14.01 14.09 14.01 14.09 26.0K
15:20 14.08 14.13 14.08 14.13 9.0K
15:25 14.14 14.16 14.14 14.14 12.0K
15:30 14.14 14.16 14.14 14.16 19.0K
15:35 14.17 14.25 14.16 14.23 89.0K
15:40 14.25 14.25 14.17 14.19 25.0K
15:45 14.22 14.22 14.03 14.04 106.0K
15:50 14.08 14.11 14.06 14.11 57.0K
15:55 14.12 14.19 14.07 14.19 97.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据