周生生

0116
🏛️ 香港 →
13.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.54 14.68 14.48 14.51 51.0K
09:35 14.48 14.50 14.43 14.44 8.0K
09:40 14.50 14.50 14.39 14.40 22.0K
09:45 14.39 14.46 14.36 14.46 63.0K
09:50 14.50 14.67 14.47 14.48 106.0K
09:55 14.49 14.56 14.49 14.55 2.0K
10:00 14.50 14.54 14.49 14.49 12.0K
10:05 14.50 14.55 14.50 14.55 24.0K
10:10 14.56 14.58 14.40 14.40 71.0K
10:15 14.39 14.46 14.39 14.45 33.0K
10:20 14.39 14.44 14.33 14.43 71.0K
10:25 14.42 14.42 14.42 14.42 1.0K
10:30 14.41 14.46 14.41 14.46 35.0K
10:35 14.43 14.43 14.38 14.38 28.0K
10:40 14.39 14.39 14.21 14.30 60.0K
10:45 14.29 14.36 14.23 14.23 32.0K
10:50 14.34 14.34 14.14 14.14 35.0K
10:55 14.11 14.15 14.08 14.10 69.0K
11:00 14.12 14.24 14.12 14.24 19.0K
11:05 14.26 14.26 14.16 14.16 28.0K
11:10 14.17 14.17 14.10 14.13 130.0K
11:15 14.10 14.17 14.10 14.17 90.0K
11:20 14.13 14.19 14.13 14.17 43.0K
11:25 14.18 14.18 14.16 14.18 11.0K
11:30 14.17 14.18 14.15 14.15 45.0K
11:40 14.16 14.18 14.16 14.18 12.0K
11:45 14.17 14.17 14.16 14.16 6.0K
11:50 14.17 14.24 14.13 14.13 50.0K
11:55 14.11 14.13 14.11 14.13 6.0K
13:00 14.11 14.33 14.11 14.30 26.0K
13:05 14.34 14.34 14.28 14.30 78.0K
13:10 14.28 14.30 14.17 14.17 37.0K
13:15 14.15 14.22 14.15 14.22 4.3K
13:20 14.24 14.24 14.10 14.16 45.0K
13:25 14.08 14.15 14.08 14.15 17.0K
13:30 14.17 14.17 14.10 14.15 10.0K
13:35 14.16 14.17 14.15 14.16 33.0K
13:40 14.15 14.15 14.04 14.04 117.0K
13:45 14.06 14.06 14.04 14.05 55.0K
13:50 14.06 14.06 14.05 14.05 28.0K
13:55 14.06 14.06 14.05 14.06 17.0K
14:00 14.05 14.05 14.01 14.05 38.0K
14:05 14.06 14.06 14.06 14.06 2.0K
14:10 14.03 14.10 14.03 14.10 32.0K
14:15 14.13 14.13 14.11 14.13 11.0K
14:20 14.17 14.17 13.99 14.03 102.0K
14:25 14.07 14.07 14.02 14.05 15.0K
14:30 14.04 14.04 14.01 14.02 29.0K
14:35 14.01 14.01 14.00 14.01 38.0K
14:40 14.02 14.02 14.01 14.01 12.0K
14:45 14.00 14.08 13.91 14.02 158.0K
14:50 14.01 14.11 14.01 14.11 26.0K
14:55 14.12 14.26 14.12 14.26 33.0K
15:00 14.21 14.21 14.20 14.20 38.0K
15:05 14.18 14.18 14.11 14.11 46.0K
15:10 14.10 14.11 14.10 14.11 6.0K
15:15 14.16 14.16 14.16 14.16 10.0K
15:20 14.13 14.16 14.13 14.16 25.0K
15:30 14.16 14.20 14.16 14.20 65.0K
15:35 14.19 14.19 14.10 14.13 176.0K
15:40 14.16 14.16 14.15 14.16 9.0K
15:45 14.16 14.16 14.15 14.16 43.0K
15:50 14.15 14.16 14.14 14.16 22.0K
15:55 14.14 14.22 14.13 14.22 87.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据