周生生

0116
🏛️ 香港 →
13.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.75 13.42 13.70 211.1K
09:35 13.73 13.77 13.60 13.60 117.0K
09:40 13.68 13.84 13.68 13.76 104.0K
09:45 13.70 13.93 13.69 13.91 169.0K
09:50 13.92 13.92 13.78 13.90 71.0K
09:55 13.95 13.95 13.83 13.90 141.0K
10:00 13.83 13.90 13.78 13.81 197.0K
10:05 13.82 13.85 13.82 13.85 70.0K
10:10 13.87 13.88 13.82 13.84 56.0K
10:15 13.80 13.83 13.76 13.76 73.0K
10:20 13.78 13.78 13.78 13.78 3.0K
10:25 13.79 13.85 13.79 13.83 102.1K
10:30 13.84 13.88 13.84 13.87 37.0K
10:35 13.85 13.85 13.85 13.85 16.0K
10:40 13.83 13.83 13.80 13.80 64.0K
10:45 13.81 13.81 13.81 13.81 15.0K
10:50 13.82 13.82 13.80 13.80 12.0K
10:55 13.79 13.80 13.78 13.80 51.0K
11:00 13.79 13.80 13.79 13.80 3.0K
11:05 13.80 13.80 13.80 13.80 18.0K
11:10 13.79 13.80 13.78 13.80 18.0K
11:15 13.78 13.79 13.65 13.65 35.0K
11:20 13.62 13.63 13.56 13.63 19.0K
11:25 13.65 13.65 13.60 13.65 25.0K
11:30 13.60 13.60 13.60 13.60 26.0K
11:35 13.64 13.64 13.57 13.57 28.0K
11:40 13.58 13.62 13.55 13.57 31.0K
11:45 13.58 13.60 13.53 13.58 67.0K
11:50 13.61 13.68 13.60 13.67 93.0K
13:00 13.66 13.71 13.61 13.63 123.0K
13:05 13.63 13.66 13.62 13.66 18.0K
13:10 13.65 13.78 13.63 13.78 35.0K
13:15 13.76 13.79 13.76 13.79 23.0K
13:20 13.78 13.78 13.72 13.75 84.0K
13:25 13.76 13.80 13.76 13.80 43.0K
13:30 13.79 13.79 13.79 13.79 14.0K
13:40 13.78 13.79 13.78 13.79 24.0K
13:45 13.80 13.90 13.80 13.90 285.0K
13:50 13.89 13.99 13.89 13.94 280.0K
13:55 14.06 14.18 14.05 14.18 415.0K
14:00 14.22 14.40 14.22 14.34 328.4K
14:05 14.32 14.34 14.23 14.29 94.0K
14:10 14.28 14.58 14.27 14.58 263.0K
14:15 14.55 14.55 14.26 14.40 426.0K
14:20 14.35 14.40 14.30 14.38 31.0K
14:25 14.37 14.45 14.30 14.41 46.0K
14:30 14.45 14.45 14.41 14.44 42.0K
14:35 14.44 14.44 14.32 14.36 37.0K
14:40 14.35 14.35 14.30 14.30 57.1K
14:45 14.32 14.39 14.32 14.37 183.0K
14:50 14.35 14.35 14.30 14.30 77.0K
14:55 14.28 14.28 14.20 14.20 116.0K
15:00 14.16 14.26 14.16 14.26 11.0K
15:05 14.25 14.25 14.18 14.23 22.0K
15:10 14.20 14.24 14.20 14.24 35.0K
15:15 14.25 14.33 14.25 14.33 99.0K
15:20 14.34 14.34 14.34 14.34 4.0K
15:25 14.36 14.36 14.35 14.35 16.0K
15:30 14.36 14.38 14.34 14.36 48.0K
15:35 14.37 14.43 14.36 14.41 120.0K
15:40 14.43 14.58 14.41 14.58 269.3K
15:45 14.60 14.66 14.49 14.49 128.0K
15:50 14.47 14.49 14.42 14.49 170.0K
15:55 14.48 14.57 14.42 14.57 217.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据