周生生

0116
🏛️ 香港 →
13.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.77 12.25 12.76 170.0K
09:35 12.75 12.78 12.61 12.75 163.0K
09:40 12.80 12.87 12.66 12.71 396.0K
09:45 12.72 12.79 12.68 12.77 47.0K
09:50 12.76 12.76 12.52 12.60 51.0K
09:55 12.59 12.62 12.55 12.61 16.0K
10:00 12.60 12.60 12.52 12.52 42.0K
10:05 12.53 12.60 12.46 12.60 85.0K
10:10 12.63 12.63 12.63 12.63 9.0K
10:15 12.62 12.65 12.62 12.65 25.0K
10:20 12.69 12.69 12.67 12.68 34.0K
10:25 12.67 12.68 12.65 12.65 40.0K
10:30 12.66 12.69 12.62 12.69 20.0K
10:35 12.71 12.71 12.71 12.71 24.0K
10:40 12.72 12.72 12.72 12.72 2.0K
10:45 12.69 12.90 12.69 12.90 308.0K
10:50 12.90 12.94 12.88 12.91 39.0K
10:55 12.90 12.90 12.86 12.86 36.0K
11:00 12.87 12.94 12.87 12.93 39.0K
11:05 12.94 12.98 12.93 12.93 31.0K
11:10 12.94 12.98 12.94 12.98 14.0K
11:15 12.99 12.99 12.92 12.95 21.0K
11:20 12.94 12.95 12.94 12.95 9.0K
11:25 12.92 12.93 12.91 12.93 20.0K
11:30 12.94 12.94 12.89 12.90 26.0K
11:35 12.91 12.92 12.90 12.92 11.0K
11:45 12.93 12.93 12.93 12.93 8.0K
11:50 12.94 12.95 12.93 12.95 6.0K
11:55 12.93 12.95 12.93 12.95 18.0K
13:00 12.95 13.09 12.93 13.07 228.0K
13:05 13.07 13.33 13.07 13.33 247.0K
13:10 13.33 13.34 13.20 13.21 90.0K
13:15 13.19 13.27 13.15 13.26 157.6K
13:20 13.23 13.23 13.18 13.20 46.0K
13:25 13.21 13.21 13.20 13.20 11.0K
13:30 13.27 13.40 13.27 13.40 204.0K
13:35 13.44 13.45 13.40 13.43 82.0K
13:40 13.40 13.43 13.37 13.37 44.0K
13:45 13.39 13.39 13.38 13.39 38.0K
13:50 13.37 13.37 13.35 13.35 19.0K
13:55 13.37 13.43 13.35 13.43 172.0K
14:00 13.45 13.50 13.45 13.50 115.0K
14:05 13.49 13.50 13.47 13.47 28.0K
14:10 13.46 13.47 13.46 13.47 8.1K
14:15 13.46 13.46 13.41 13.41 34.0K
14:20 13.44 13.45 13.41 13.41 69.0K
14:25 13.42 13.43 13.40 13.40 31.0K
14:30 13.42 13.43 13.37 13.37 127.0K
14:35 13.39 13.39 13.33 13.33 56.0K
14:40 13.32 13.32 13.25 13.26 70.0K
14:45 13.25 13.28 13.21 13.28 65.0K
14:50 13.29 13.31 13.29 13.31 17.0K
14:55 13.30 13.31 13.25 13.28 39.0K
15:00 13.27 13.27 13.25 13.25 30.0K
15:05 13.27 13.28 13.27 13.28 8.0K
15:20 13.27 13.27 13.22 13.27 32.0K
15:25 13.23 13.27 13.23 13.27 25.0K
15:30 13.28 13.31 13.24 13.31 33.0K
15:35 13.29 13.29 13.29 13.29 25.0K
15:40 13.30 13.31 13.30 13.31 14.0K
15:45 13.30 13.31 13.25 13.29 40.0K
15:50 13.26 13.41 13.26 13.40 131.0K
15:55 13.34 13.40 13.33 13.40 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据