周生生

0116
🏛️ 香港 →
13.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.78 12.87 12.09 12.20 783.0K
09:35 12.18 12.50 12.18 12.30 651.0K
09:40 12.27 12.36 12.22 12.32 120.0K
09:45 12.32 12.43 12.31 12.38 154.0K
09:50 12.36 12.36 12.22 12.22 159.0K
09:55 12.22 12.22 12.08 12.10 139.0K
10:00 12.02 12.08 11.94 12.06 300.0K
10:05 12.05 12.18 12.05 12.15 225.0K
10:10 12.13 12.15 12.04 12.04 62.0K
10:15 12.07 12.12 12.04 12.11 93.0K
10:20 12.11 12.12 12.04 12.05 63.0K
10:25 12.03 12.03 11.92 11.95 120.0K
10:30 12.00 12.08 12.00 12.00 95.0K
10:35 12.01 12.02 11.96 11.96 43.1K
10:40 11.98 12.00 11.98 12.00 25.0K
10:45 11.99 12.01 11.98 11.99 29.0K
10:50 11.97 11.97 11.90 11.91 146.0K
10:55 11.92 11.93 11.92 11.92 47.0K
11:00 11.91 11.91 11.91 11.91 3.0K
11:05 11.90 12.02 11.88 12.02 259.0K
11:10 12.01 12.01 11.98 11.98 47.0K
11:15 11.97 12.03 11.97 12.02 237.0K
11:20 12.01 12.12 12.01 12.12 177.0K
11:25 12.07 12.10 12.07 12.10 13.0K
11:30 12.12 12.12 12.07 12.12 62.0K
11:35 12.11 12.11 12.03 12.03 5.0K
11:40 12.08 12.08 12.00 12.04 29.0K
11:45 12.00 12.04 12.00 12.04 11.0K
11:50 12.08 12.12 12.08 12.12 32.0K
11:55 12.13 12.13 12.10 12.10 39.0K
13:00 12.08 12.22 12.08 12.15 102.0K
13:05 12.16 12.18 12.14 12.14 20.0K
13:10 12.13 12.13 12.08 12.09 22.9K
13:15 12.10 12.13 12.10 12.13 10.0K
13:20 12.14 12.14 12.11 12.11 36.0K
13:30 12.12 12.15 12.10 12.12 26.0K
13:35 12.09 12.12 12.09 12.12 34.0K
13:40 12.14 12.14 12.14 12.14 11.0K
13:45 12.18 12.20 12.18 12.20 33.0K
13:50 12.21 12.21 12.18 12.18 91.0K
13:55 12.16 12.16 12.14 12.14 39.0K
14:00 12.13 12.15 12.13 12.15 9.0K
14:05 12.17 12.18 12.17 12.17 36.0K
14:10 12.16 12.16 12.06 12.07 82.0K
14:15 12.09 12.09 12.06 12.06 74.0K
14:20 12.05 12.05 11.96 11.96 87.0K
14:25 11.98 11.99 11.98 11.98 86.0K
14:30 11.98 11.99 11.98 11.98 81.0K
14:35 11.99 12.03 11.99 12.03 83.0K
14:40 12.04 12.16 12.04 12.14 22.0K
14:45 12.10 12.10 12.07 12.07 34.0K
14:50 12.13 12.17 12.13 12.16 173.0K
14:55 12.17 12.19 12.17 12.18 21.0K
15:00 12.17 12.17 12.12 12.15 30.0K
15:05 12.10 12.11 12.08 12.11 77.0K
15:10 12.12 12.12 12.10 12.10 16.0K
15:15 12.09 12.09 12.08 12.08 19.0K
15:20 12.09 12.14 12.09 12.12 132.0K
15:25 12.16 12.16 12.12 12.12 55.0K
15:30 12.13 12.18 12.13 12.15 81.0K
15:35 12.14 12.14 12.14 12.14 5.0K
15:40 12.13 12.13 12.11 12.11 32.0K
15:45 12.10 12.14 12.10 12.14 54.1K
15:50 12.15 12.15 12.14 12.15 22.0K
15:55 12.14 12.14 12.11 12.12 177.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据