| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.32 |
12.41 |
12.11 |
12.19 |
330.0K |
| 09:35 |
12.15 |
12.32 |
12.15 |
12.24 |
123.0K |
| 09:40 |
12.20 |
12.35 |
12.20 |
12.22 |
40.0K |
| 09:45 |
12.21 |
12.21 |
12.12 |
12.16 |
43.0K |
| 09:50 |
12.19 |
12.19 |
12.02 |
12.03 |
156.0K |
| 09:55 |
12.04 |
12.06 |
12.00 |
12.01 |
149.1K |
| 10:00 |
11.96 |
11.96 |
11.80 |
11.85 |
122.7K |
| 10:05 |
11.84 |
11.88 |
11.80 |
11.86 |
59.0K |
| 10:10 |
11.88 |
11.92 |
11.86 |
11.92 |
61.0K |
| 10:15 |
11.91 |
12.00 |
11.84 |
12.00 |
104.0K |
| 10:20 |
12.01 |
12.01 |
11.98 |
11.99 |
75.0K |
| 10:25 |
11.99 |
11.99 |
11.87 |
11.87 |
59.0K |
| 10:30 |
11.89 |
11.98 |
11.89 |
11.96 |
286.0K |
| 10:35 |
11.98 |
11.98 |
11.96 |
11.96 |
46.0K |
| 10:40 |
11.95 |
11.97 |
11.92 |
11.92 |
60.0K |
| 10:45 |
11.88 |
11.98 |
11.88 |
11.98 |
35.0K |
| 10:50 |
11.99 |
11.99 |
11.92 |
11.95 |
43.0K |
| 10:55 |
11.98 |
12.00 |
11.79 |
11.79 |
185.0K |
| 11:00 |
11.77 |
11.82 |
11.75 |
11.76 |
93.0K |
| 11:05 |
11.78 |
11.78 |
11.74 |
11.78 |
43.0K |
| 11:10 |
11.77 |
11.78 |
11.73 |
11.75 |
103.0K |
| 11:15 |
11.73 |
11.79 |
11.73 |
11.77 |
49.0K |
| 11:20 |
11.78 |
11.79 |
11.75 |
11.78 |
61.0K |
| 11:25 |
11.75 |
11.75 |
11.71 |
11.71 |
63.0K |
| 11:30 |
11.74 |
11.82 |
11.73 |
11.82 |
97.0K |
| 11:35 |
11.81 |
11.83 |
11.80 |
11.82 |
68.0K |
| 11:40 |
11.81 |
11.81 |
11.80 |
11.81 |
133.0K |
| 11:45 |
11.81 |
11.84 |
11.81 |
11.84 |
91.0K |
| 11:50 |
11.85 |
11.89 |
11.84 |
11.87 |
139.0K |
| 11:55 |
11.88 |
11.88 |
11.82 |
11.83 |
22.0K |
| 13:00 |
11.84 |
11.91 |
11.84 |
11.88 |
85.0K |
| 13:05 |
11.86 |
11.86 |
11.80 |
11.80 |
75.0K |
| 13:15 |
11.81 |
11.83 |
11.81 |
11.81 |
36.0K |
| 13:20 |
11.80 |
11.80 |
11.80 |
11.80 |
2.0K |
| 13:25 |
11.81 |
11.92 |
11.81 |
11.92 |
266.0K |
| 13:30 |
11.91 |
11.93 |
11.84 |
11.93 |
123.0K |
| 13:35 |
11.92 |
11.92 |
11.87 |
11.91 |
107.0K |
| 13:40 |
11.90 |
11.92 |
11.90 |
11.90 |
158.0K |
| 13:45 |
11.89 |
11.89 |
11.84 |
11.84 |
34.0K |
| 13:50 |
11.83 |
11.83 |
11.82 |
11.82 |
9.0K |
| 13:55 |
11.84 |
11.90 |
11.82 |
11.88 |
64.0K |
| 14:00 |
11.87 |
11.87 |
11.87 |
11.87 |
8.0K |
| 14:05 |
11.86 |
11.86 |
11.86 |
11.86 |
16.0K |
| 14:10 |
11.87 |
11.88 |
11.87 |
11.88 |
51.0K |
| 14:15 |
11.91 |
11.92 |
11.89 |
11.89 |
17.0K |
| 14:20 |
11.87 |
11.88 |
11.87 |
11.88 |
32.0K |
| 14:25 |
11.87 |
11.87 |
11.83 |
11.83 |
214.0K |
| 14:30 |
11.83 |
11.83 |
11.83 |
11.83 |
29.0K |
| 14:40 |
11.84 |
11.84 |
11.83 |
11.83 |
23.0K |
| 14:45 |
11.82 |
11.82 |
11.78 |
11.78 |
65.0K |
| 14:50 |
11.79 |
11.79 |
11.78 |
11.79 |
113.0K |
| 14:55 |
11.80 |
11.85 |
11.80 |
11.84 |
49.0K |
| 15:00 |
11.83 |
11.83 |
11.83 |
11.83 |
24.0K |
| 15:05 |
11.82 |
11.82 |
11.78 |
11.81 |
111.0K |
| 15:15 |
11.80 |
11.80 |
11.79 |
11.79 |
18.0K |
| 15:20 |
11.80 |
11.80 |
11.79 |
11.79 |
18.0K |
| 15:25 |
11.78 |
11.78 |
11.78 |
11.78 |
5.0K |
| 15:30 |
11.79 |
11.81 |
11.78 |
11.80 |
151.0K |
| 15:35 |
11.82 |
11.82 |
11.81 |
11.81 |
19.0K |
| 15:40 |
11.80 |
11.81 |
11.78 |
11.81 |
71.0K |
| 15:45 |
11.80 |
11.80 |
11.79 |
11.80 |
23.0K |
| 15:50 |
11.78 |
11.79 |
11.75 |
11.75 |
70.0K |
| 15:55 |
11.76 |
11.80 |
11.73 |
11.73 |
158.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|