周生生

0116
🏛️ 香港 →
13.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.77 11.30 11.75 919.0K
09:35 11.74 11.80 11.62 11.68 285.1K
09:40 11.67 11.90 11.51 11.87 918.0K
09:45 11.90 12.23 11.87 12.01 784.0K
09:50 12.00 12.23 11.95 11.98 459.0K
09:55 11.99 12.20 11.99 12.18 306.0K
10:00 12.17 12.19 12.07 12.17 239.0K
10:05 12.20 12.25 11.93 11.96 457.0K
10:10 12.00 12.20 12.00 12.20 303.0K
10:15 12.14 12.20 12.14 12.18 283.0K
10:20 12.19 12.20 11.97 12.04 472.0K
10:25 12.05 12.05 11.97 11.97 209.0K
10:30 11.96 12.02 11.95 11.98 148.0K
10:35 11.95 11.95 11.74 11.76 296.0K
10:40 11.75 11.91 11.75 11.80 170.0K
10:45 11.82 11.84 11.75 11.75 195.0K
10:50 11.76 11.77 11.66 11.66 398.0K
10:55 11.68 11.75 11.60 11.70 340.0K
11:00 11.68 11.83 11.67 11.78 240.0K
11:05 11.77 11.80 11.77 11.80 200.0K
11:10 11.77 11.82 11.77 11.81 160.0K
11:15 11.82 11.83 11.68 11.69 115.0K
11:20 11.73 11.79 11.71 11.77 187.0K
11:25 11.78 11.80 11.77 11.77 132.0K
11:30 11.76 11.80 11.70 11.77 181.0K
11:35 11.78 11.87 11.76 11.82 357.0K
11:40 11.78 11.82 11.78 11.78 80.0K
11:45 11.81 11.85 11.80 11.82 159.0K
11:50 11.84 11.84 11.78 11.79 136.0K
11:55 11.82 11.85 11.78 11.83 149.0K
13:00 11.90 11.98 11.82 11.92 937.0K
13:05 11.95 11.98 11.85 11.91 148.0K
13:10 11.90 11.91 11.82 11.84 145.0K
13:15 11.81 11.91 11.79 11.91 132.0K
13:20 11.89 11.90 11.83 11.89 115.0K
13:25 11.86 11.89 11.82 11.85 86.0K
13:30 11.86 11.88 11.85 11.88 76.0K
13:35 11.89 11.99 11.82 11.96 420.0K
13:40 11.94 11.97 11.90 11.96 136.0K
13:45 11.99 12.06 11.99 12.04 328.0K
13:50 12.01 12.17 12.01 12.16 423.0K
13:55 12.15 12.18 12.07 12.11 184.0K
14:00 12.15 12.22 12.15 12.20 213.0K
14:05 12.17 12.20 12.07 12.12 171.0K
14:10 12.13 12.15 12.08 12.12 158.0K
14:15 12.10 12.14 12.07 12.12 189.0K
14:20 12.12 12.14 12.08 12.14 177.0K
14:25 12.13 12.13 12.04 12.10 298.0K
14:30 12.09 12.14 12.05 12.13 192.0K
14:35 12.14 12.15 12.08 12.10 157.6K
14:40 12.10 12.13 12.09 12.13 135.0K
14:45 12.15 12.17 12.11 12.11 88.0K
14:50 12.13 12.16 12.06 12.14 112.0K
14:55 12.09 12.15 12.09 12.14 289.0K
15:00 12.10 12.15 12.10 12.11 106.0K
15:05 12.15 12.15 12.10 12.15 89.0K
15:10 12.10 12.12 12.05 12.05 120.0K
15:15 12.10 12.11 12.00 12.07 249.0K
15:20 12.11 12.17 12.09 12.17 211.0K
15:25 12.12 12.17 12.11 12.16 115.0K
15:30 12.16 12.28 12.15 12.21 472.0K
15:35 12.26 12.28 12.20 12.28 149.0K
15:40 12.27 12.28 12.22 12.25 200.1K
15:45 12.28 12.30 12.25 12.29 266.0K
15:50 12.29 12.33 12.26 12.33 375.0K
15:55 12.27 12.38 12.21 12.33 859.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据