| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.33 |
10.45 |
9.92 |
10.11 |
2,037.3K |
| 09:35 |
10.10 |
10.37 |
10.10 |
10.31 |
824.0K |
| 09:40 |
10.30 |
10.60 |
10.30 |
10.51 |
728.0K |
| 09:45 |
10.52 |
10.88 |
10.52 |
10.88 |
627.0K |
| 09:50 |
10.89 |
11.04 |
10.84 |
11.01 |
897.0K |
| 09:55 |
11.03 |
11.42 |
11.00 |
11.40 |
1,186.0K |
| 10:00 |
11.31 |
11.36 |
11.13 |
11.13 |
263.1K |
| 10:05 |
11.16 |
11.25 |
11.11 |
11.21 |
391.0K |
| 10:10 |
11.20 |
11.25 |
11.10 |
11.14 |
152.0K |
| 10:15 |
11.15 |
11.26 |
11.12 |
11.18 |
419.0K |
| 10:20 |
11.16 |
11.42 |
11.16 |
11.35 |
384.0K |
| 10:25 |
11.34 |
11.34 |
11.15 |
11.15 |
214.0K |
| 10:30 |
11.14 |
11.15 |
11.00 |
11.07 |
447.0K |
| 10:35 |
11.08 |
11.09 |
10.89 |
10.90 |
459.0K |
| 10:40 |
10.93 |
11.02 |
10.90 |
10.99 |
120.0K |
| 10:45 |
11.00 |
11.01 |
10.98 |
11.01 |
53.0K |
| 10:50 |
11.02 |
11.04 |
11.00 |
11.00 |
174.0K |
| 10:55 |
10.98 |
10.99 |
10.90 |
10.92 |
42.0K |
| 11:00 |
11.00 |
11.00 |
10.85 |
10.85 |
176.0K |
| 11:05 |
10.88 |
10.88 |
10.77 |
10.78 |
170.0K |
| 11:10 |
10.77 |
10.77 |
10.61 |
10.66 |
250.0K |
| 11:15 |
10.68 |
10.68 |
10.60 |
10.61 |
105.0K |
| 11:20 |
10.60 |
10.65 |
10.52 |
10.65 |
186.0K |
| 11:25 |
10.64 |
10.64 |
10.51 |
10.55 |
67.0K |
| 11:30 |
10.52 |
10.66 |
10.52 |
10.66 |
56.0K |
| 11:35 |
10.68 |
10.71 |
10.60 |
10.69 |
197.0K |
| 11:40 |
10.68 |
10.75 |
10.67 |
10.75 |
85.0K |
| 11:45 |
10.71 |
10.79 |
10.71 |
10.75 |
86.0K |
| 11:50 |
10.74 |
10.77 |
10.74 |
10.75 |
97.0K |
| 11:55 |
10.76 |
10.80 |
10.71 |
10.74 |
262.0K |
| 13:00 |
10.75 |
10.86 |
10.75 |
10.85 |
363.0K |
| 13:05 |
10.86 |
10.92 |
10.83 |
10.83 |
281.0K |
| 13:10 |
10.84 |
10.89 |
10.84 |
10.89 |
185.0K |
| 13:15 |
10.90 |
10.94 |
10.87 |
10.92 |
244.0K |
| 13:20 |
10.91 |
10.91 |
10.83 |
10.87 |
121.0K |
| 13:25 |
10.86 |
10.98 |
10.86 |
10.95 |
379.0K |
| 13:30 |
10.94 |
10.94 |
10.89 |
10.93 |
126.0K |
| 13:35 |
10.94 |
10.99 |
10.89 |
10.94 |
212.0K |
| 13:40 |
10.95 |
11.00 |
10.93 |
11.00 |
381.0K |
| 13:45 |
11.01 |
11.05 |
10.95 |
10.95 |
131.0K |
| 13:50 |
10.95 |
11.00 |
10.95 |
10.97 |
197.0K |
| 13:55 |
10.96 |
11.07 |
10.94 |
11.07 |
273.0K |
| 14:00 |
11.08 |
11.11 |
11.06 |
11.07 |
204.0K |
| 14:05 |
11.06 |
11.26 |
11.05 |
11.24 |
482.6K |
| 14:10 |
11.25 |
11.30 |
11.25 |
11.26 |
285.0K |
| 14:15 |
11.25 |
11.25 |
11.20 |
11.23 |
283.0K |
| 14:20 |
11.24 |
11.30 |
11.24 |
11.26 |
173.0K |
| 14:25 |
11.25 |
11.25 |
11.19 |
11.19 |
130.0K |
| 14:30 |
11.18 |
11.18 |
11.08 |
11.08 |
38.0K |
| 14:35 |
11.13 |
11.20 |
11.13 |
11.20 |
133.0K |
| 14:40 |
11.19 |
11.19 |
11.13 |
11.13 |
40.0K |
| 14:45 |
11.13 |
11.20 |
11.13 |
11.16 |
99.0K |
| 14:50 |
11.15 |
11.17 |
11.12 |
11.12 |
65.0K |
| 14:55 |
11.11 |
11.14 |
11.11 |
11.13 |
59.0K |
| 15:00 |
11.12 |
11.15 |
11.07 |
11.07 |
183.0K |
| 15:05 |
11.08 |
11.08 |
10.95 |
11.05 |
163.0K |
| 15:10 |
11.03 |
11.13 |
11.03 |
11.12 |
134.0K |
| 15:15 |
11.13 |
11.31 |
11.13 |
11.31 |
274.0K |
| 15:20 |
11.32 |
11.35 |
11.25 |
11.33 |
92.0K |
| 15:25 |
11.31 |
11.38 |
11.28 |
11.38 |
168.0K |
| 15:30 |
11.41 |
11.50 |
11.40 |
11.47 |
492.0K |
| 15:35 |
11.50 |
11.54 |
11.37 |
11.38 |
217.0K |
| 15:40 |
11.37 |
11.42 |
11.35 |
11.35 |
129.0K |
| 15:45 |
11.33 |
11.33 |
11.22 |
11.22 |
125.0K |
| 15:50 |
11.21 |
11.25 |
11.17 |
11.25 |
170.0K |
| 15:55 |
11.21 |
11.49 |
11.21 |
11.45 |
478.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|